db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2010 |
GBX |
3,466 |
3,466 |
3,462 |
3,462 |
3,462 |
-129 (-3.59%)
|
4,000 |
| 23 Sep 2010 |
GBX |
3,591 |
3,591 |
3,591 |
3,591 |
3,591 |
+198 (+5.84%)
|
6,000 |
| 14 Sep 2010 |
GBX |
3,428 |
3,428 |
3,393 |
3,393 |
3,393 |
-127 (-3.61%)
|
4,000 |
| 6 Sep 2010 |
GBX |
3,520 |
3,520 |
3,520 |
3,520 |
3,520 |
+4 (+0.11%)
|
2,000 |
| 3 Sep 2010 |
GBX |
3,516 |
3,516 |
3,516 |
3,516 |
3,516 |
-99 (-2.74%)
|
2,000 |
| 2 Sep 2010 |
GBX |
3,615 |
3,615 |
3,615 |
3,615 |
3,615 |
-159 (-4.21%)
|
36 |
| 25 Aug 2010 |
GBX |
3,778 |
3,837 |
3,774 |
3,774 |
3,774 |
+149 (+4.11%)
|
4,000 |
| 23 Aug 2010 |
GBX |
3,625 |
3,625 |
3,625 |
3,625 |
3,625 |
-21.5 (-0.59%)
|
2,000 |
| 20 Aug 2010 |
GBX |
3,632 |
3,646.5 |
3,632 |
3,646.5 |
3,646.5 |
+124.5 (+3.53%)
|
2,000 |
| 19 Aug 2010 |
GBX |
3,488 |
3,522 |
3,411 |
3,522 |
3,522 |
+167 (+4.98%)
|
12,000 |
| 9 Aug 2010 |
GBX |
3,355 |
3,355 |
3,355 |
3,355 |
3,355 |
-404 (-10.75%)
|
2,000 |
| 20 Jul 2010 |
GBX |
3,763 |
3,763 |
3,759 |
3,759 |
3,759 |
+2.5 (+0.07%)
|
4,000 |
| 16 Jul 2010 |
GBX |
3,718 |
3,756.5 |
3,718 |
3,756.5 |
3,756.5 |
+253.5 (+7.24%)
|
2,000 |
| 15 Jul 2010 |
GBX |
3,503 |
3,503 |
3,503 |
3,503 |
3,503 |
-248 (-6.61%)
|
2,000 |
| 30 Jun 2010 |
GBX |
3,751 |
3,751 |
3,751 |
3,751 |
3,751 |
+201 (+5.66%)
|
2,000 |
| 18 Jun 2010 |
GBX |
3,550 |
3,550 |
3,550 |
3,550 |
3,550 |
-35 (-0.98%)
|
200 |
| 17 Jun 2010 |
GBX |
3,548 |
3,585 |
3,548 |
3,585 |
3,585 |
-171 (-4.55%)
|
6,000 |
| 11 Jun 2010 |
GBX |
3,756 |
3,756 |
3,756 |
3,756 |
3,756 |
-180 (-4.57%)
|
2,000 |
| 9 Jun 2010 |
GBX |
3,936 |
3,936 |
3,936 |
3,936 |
3,936 |
+58 (+1.50%)
|
85 |
| 8 Jun 2010 |
GBX |
3,875 |
3,878 |
3,875 |
3,878 |
3,878 |
-11.16 (-0.29%)
|
4,000 |
| 1 Jun 2010 |
GBX |
4,016 |
4,020 |
3,889.16 |
3,889.16 |
3,889.16 |
-91.84 (-2.31%)
|
30,002 |
| 27 May 2010 |
GBX |
3,981 |
3,981 |
3,981 |
3,981 |
3,981 |
-483 (-10.82%)
|
89 |
| 25 May 2010 |
GBX |
4,464 |
4,464 |
4,464 |
4,464 |
4,464 |
+228 (+5.38%)
|
89 |
| 21 May 2010 |
GBX |
4,309 |
4,344 |
4,236 |
4,236 |
4,236 |
+305 (+7.76%)
|
6,000 |
| 19 May 2010 |
GBX |
3,921 |
3,965 |
3,921 |
3,931 |
3,931 |
+40 (+1.03%)
|
65,128 |
| 17 May 2010 |
GBX |
3,796 |
3,891 |
3,796 |
3,891 |
3,891 |
+110 (+2.91%)
|
5,001 |
| 14 May 2010 |
GBX |
3,701 |
3,781 |
3,701 |
3,781 |
3,781 |
+21 (+0.56%)
|
501 |
| 12 May 2010 |
GBX |
3,760 |
3,760 |
3,760 |
3,760 |
3,760 |
0.0 (0.0%)
|
500 |
