db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Daily UCITS 1C db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2023	GBX	98.38	98.46	97.16	97.58	97.58	-0.955 (-0.97%)	2,294,780
11 Aug 2023	GBX	97.29	98.7587	97.29	98.535	98.535	+1.675 (+1.73%)	2,618,746
10 Aug 2023	GBX	97.12	97.81	95.89	96.86	96.86	-1.6 (-1.63%)	3,322,334
9 Aug 2023	GBX	97.02	98.46	96.43	98.46	98.46	-0.52 (-0.53%)	3,190,264
8 Aug 2023	GBX	97.82	99.8	97.22	98.98	98.98	+2.05 (+2.11%)	5,222,174
7 Aug 2023	GBX	97.68	98.38	96.84	96.93	96.93	-0.24 (-0.25%)	1,395,279
4 Aug 2023	GBX	97.53	98.82	96.68	97.17	97.17	-0.32 (-0.33%)	2,615,222
3 Aug 2023	GBX	97.8	98.35	97.38	97.49	97.49	+1.51 (+1.57%)	2,623,800
2 Aug 2023	GBX	95.46	96.16	94.37	95.98	95.98	+2.975 (+3.20%)	2,400,628
1 Aug 2023	GBX	91.9	93.005	91.58	93.005	93.005	+2.59 (+2.86%)	610,529
31 Jul 2023	GBX	90.66	90.66	89.93	90.415	90.415	+0.115 (+0.13%)	654,304
28 Jul 2023	GBX	91.6	91.668	90.3	90.3	90.3	-0.375 (-0.41%)	1,751,325
27 Jul 2023	GBX	92.56	92.9792	90.675	90.675	90.675	-3.4 (-3.61%)	979,923
26 Jul 2023	GBX	93.58	95.612	93.58	94.075	94.075	+0.64 (+0.68%)	1,766,802
25 Jul 2023	GBX	94.22	94.4	93.335	93.435	93.435	-0.685 (-0.73%)	451,589
24 Jul 2023	GBX	94.85	94.88	94.12	94.12	94.12	-0.285 (-0.30%)	1,111,573
21 Jul 2023	GBX	94.85	94.9901	94.405	94.405	94.405	+0.155 (+0.16%)	831,108
20 Jul 2023	GBX	95.96	95.96	94.25	94.25	94.25	-1.01 (-1.06%)	778,837
19 Jul 2023	GBX	94.6	95.57	94.6	95.26	95.26	+1.22 (+1.30%)	1,950,026
18 Jul 2023	GBX	95.12	95.45	94.04	94.04	94.04	-0.72 (-0.76%)	779,469
17 Jul 2023	GBX	94.98	95.42	94.39	94.76	94.76	+0.67 (+0.71%)	1,031,467
14 Jul 2023	GBX	93.87	94.4	93.73	94.09	94.09	+0.78 (+0.84%)	169,865
13 Jul 2023	GBX	95.04	95.04	92.98	93.31	93.31	-1.595 (-1.68%)	248,100
12 Jul 2023	GBX	96.69	96.9	94.72	94.905	94.905	-2.555 (-2.62%)	1,496,808
11 Jul 2023	GBX	98.12	99.18	97.46	97.46	97.46	-2.04 (-2.05%)	631,547
10 Jul 2023	GBX	100.1	100.74	99.37	99.5	99.5	-0.335 (-0.34%)	1,944,542
7 Jul 2023	GBX	101.04	101.78	99.7501	99.835	99.835	-1.395 (-1.38%)	4,456,113
6 Jul 2023	GBX	97.66	101.3	97.18	101.23	101.23	+5.16 (+5.37%)	3,782,599
5 Jul 2023	GBX	96.23	96.2679	95.8519	96.07	96.07	+1.12 (+1.18%)	1,481,286
4 Jul 2023	GBX	93.39	94.95	93.2	94.95	94.95	+0.04 (+0.04%)	547,295

First
5
6
7
8
9
Last

Unicorn Response |