db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Daily UCITS 1C db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2015	GBX	542	543.335	539	539	539	-4.75 (-0.87%)	4,640
19 Feb 2015	GBX	547.5	547.835	542.335	543.75	543.75	-3.25 (-0.59%)	4,500
18 Feb 2015	GBX	549.25	551.5	547	547	547	-12.5 (-2.23%)	34,918
17 Feb 2015	GBX	562	566.62	559.5	559.5	559.5	+5.75 (+1.04%)	22,812
16 Feb 2015	GBX	555.25	555.335	553	553.75	553.75	+4.25 (+0.77%)	7,960
13 Feb 2015	GBX	547	550.335	545.89	549.5	549.5	-5.5 (-0.99%)	2,672
12 Feb 2015	GBX	551	556.6973	551	555	555	-17.375 (-3.04%)	23,408
11 Feb 2015	GBX	572.375	572.375	572.375	572.375	572.375	-0.875 (-0.15%)	0
10 Feb 2015	GBX	588	588.13	573.25	573.25	573.25	-9.5 (-1.63%)	6,460
9 Feb 2015	GBX	587	588.36	578.915	582.75	582.75	+18.25 (+3.23%)	12,532
6 Feb 2015	GBX	568.5	569.085	563.38	564.5	564.5	+3.125 (+0.56%)	5,920
5 Feb 2015	GBX	561.375	561.375	561.375	561.375	561.375	-3.25 (-0.58%)	0
4 Feb 2015	GBX	567.5	567.5	564.625	564.625	564.625	-5.625 (-0.99%)	2,780
3 Feb 2015	GBX	561.6925	570.25	561.6925	570.25	570.25	-7.375 (-1.28%)	2,780
2 Feb 2015	GBX	578	586.75	577.5	577.625	577.625	-11.125 (-1.89%)	50,468
30 Jan 2015	GBX	574.25	588.75	574.25	588.75	588.75	+5.125 (+0.88%)	1,046
29 Jan 2015	GBX	583.625	583.625	583.625	583.625	583.625	-1.25 (-0.21%)	0
28 Jan 2015	GBX	584.875	584.875	584.875	584.875	584.875	-7.75 (-1.31%)	0
27 Jan 2015	GBX	592.625	592.625	592.625	592.625	592.625	+18.625 (+3.24%)	0
26 Jan 2015	GBX	588.75	599.175	574	574	574	-18.125 (-3.06%)	30,296
23 Jan 2015	GBX	602	607.215	587	592.125	592.125	-32.25 (-5.17%)	66,074
22 Jan 2015	GBX	652.5	654.3075	624.375	624.375	624.375	-25.75 (-3.96%)	40,273
21 Jan 2015	GBX	659	669.4425	650.125	650.125	650.125	-2.625 (-0.40%)	9,080
20 Jan 2015	GBX	652	652.75	651.3075	652.75	652.75	-5.625 (-0.85%)	4,728
19 Jan 2015	GBX	658	661.57	657.5	658.375	658.375	+0.375 (+0.06%)	16,358
16 Jan 2015	GBX	666	683.5575	658	658	658	-27.875 (-4.06%)	1,608
15 Jan 2015	GBX	705.73	705.73	685.875	685.875	685.875	-38.875 (-5.36%)	300
14 Jan 2015	GBX	724.75	724.75	724.75	724.75	724.75	+16.625 (+2.35%)	0
13 Jan 2015	GBX	708.125	708.125	708.125	708.125	708.125	-27.25 (-3.71%)	0
12 Jan 2015	GBX	731.5	747.1025	731.5	735.375	735.375	-26.25 (-3.45%)	1,424

Unicorn Response |