db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2015 |
GBX |
731.5 |
747.1025 |
731.5 |
735.375 |
735.375 |
-26.25 (-3.45%)
|
1,424 |
| 9 Jan 2015 |
GBX |
762.72 |
762.72 |
761.625 |
761.625 |
761.625 |
+33.875 (+4.65%)
|
300 |
| 8 Jan 2015 |
GBX |
736.25 |
754.03 |
727.75 |
727.75 |
727.75 |
-59.875 (-7.60%)
|
1,488 |
| 7 Jan 2015 |
GBX |
787.625 |
787.625 |
787.625 |
787.625 |
787.625 |
-3.875 (-0.49%)
|
0 |
| 6 Jan 2015 |
GBX |
791.5 |
791.5 |
791.5 |
791.5 |
791.5 |
-0.625 (-0.08%)
|
0 |
| 5 Jan 2015 |
GBX |
787.25 |
792.125 |
752.53 |
792.125 |
792.125 |
+44.75 (+5.99%)
|
2,582 |
| 2 Jan 2015 |
GBX |
732 |
747.375 |
732 |
747.375 |
747.375 |
+12.25 (+1.67%)
|
1,000 |
| 31 Dec 2014 |
GBX |
732.5 |
737 |
731.5175 |
735.125 |
735.125 |
-8.25 (-1.11%)
|
4,000 |
| 30 Dec 2014 |
GBX |
731.1925 |
743.375 |
731.1925 |
743.375 |
743.375 |
+19.125 (+2.64%)
|
1,500 |
| 29 Dec 2014 |
GBX |
724.25 |
724.25 |
724.25 |
724.25 |
724.25 |
-0.5 (-0.07%)
|
0 |
| 24 Dec 2014 |
GBX |
723.5 |
726.25 |
722.75 |
724.75 |
724.75 |
-2.875 (-0.40%)
|
20,989 |
| 23 Dec 2014 |
GBX |
731.0575 |
731.0575 |
727.625 |
727.625 |
727.625 |
-5.125 (-0.70%)
|
2,051 |
| 22 Dec 2014 |
GBX |
732.75 |
732.75 |
732.75 |
732.75 |
732.75 |
-14.25 (-1.91%)
|
0 |
| 19 Dec 2014 |
GBX |
733.03 |
747 |
733.03 |
747 |
747 |
+3 (+0.40%)
|
114 |
| 18 Dec 2014 |
GBX |
757.78 |
757.78 |
744 |
744 |
744 |
-47.125 (-5.96%)
|
392 |
| 17 Dec 2014 |
GBX |
787 |
801.97 |
787 |
791.125 |
791.125 |
-2.75 (-0.35%)
|
2,280 |
| 16 Dec 2014 |
GBX |
842.25 |
851.68 |
793.875 |
793.875 |
793.875 |
-43 (-5.14%)
|
4,996 |
| 15 Dec 2014 |
GBX |
819.4675 |
836.875 |
819.4675 |
836.875 |
836.875 |
+45.75 (+5.78%)
|
1,322 |
| 12 Dec 2014 |
GBX |
791.125 |
791.125 |
791.125 |
791.125 |
791.125 |
+46.75 (+6.28%)
|
0 |
| 11 Dec 2014 |
GBX |
759.25 |
759.25 |
744.375 |
744.375 |
744.375 |
-10.625 (-1.41%)
|
2,000 |
| 10 Dec 2014 |
GBX |
755 |
755 |
755 |
755 |
755 |
0.0 (0.0%)
|
0 |
| 9 Dec 2014 |
GBX |
735.4425 |
755 |
735.4425 |
755 |
755 |
+34.25 (+4.75%)
|
138 |
| 8 Dec 2014 |
GBX |
717.25 |
720.75 |
716.47 |
720.75 |
720.75 |
+8 (+1.12%)
|
2,276 |
| 5 Dec 2014 |
GBX |
735 |
735.97 |
712.75 |
712.75 |
712.75 |
-40.125 (-5.33%)
|
399 |
| 4 Dec 2014 |
GBX |
742.615 |
752.875 |
742.615 |
752.875 |
752.875 |
+27.125 (+3.74%)
|
399 |
| 3 Dec 2014 |
GBX |
725.75 |
725.75 |
725.75 |
725.75 |
725.75 |
-14.375 (-1.94%)
|
0 |
| 2 Dec 2014 |
GBX |
740.125 |
740.125 |
740.125 |
740.125 |
740.125 |
+1.375 (+0.19%)
|
0 |
| 1 Dec 2014 |
GBX |
738.75 |
738.75 |
738.75 |
738.75 |
738.75 |
+1.25 (+0.17%)
|
0 |
| 28 Nov 2014 |
GBX |
742.75 |
742.75 |
737.5 |
737.5 |
737.5 |
-0.125 (-0.02%)
|
500 |
| 27 Nov 2014 |
GBX |
735.5 |
737.625 |
734.715 |
737.625 |
737.625 |
-6 (-0.81%)
|
780 |
