db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2014 |
GBX |
824.5 |
829.125 |
824.455 |
829.125 |
829.125 |
-3.125 (-0.38%)
|
500 |
| 10 Nov 2014 |
GBX |
837 |
837 |
832.25 |
832.25 |
832.25 |
-9.875 (-1.17%)
|
2,800 |
| 7 Nov 2014 |
GBX |
832 |
850.5 |
830.29 |
842.125 |
842.125 |
+16.125 (+1.95%)
|
4,000 |
| 6 Nov 2014 |
GBX |
831.5 |
831.5 |
816.5 |
826 |
826 |
-11.75 (-1.40%)
|
8,836 |
| 5 Nov 2014 |
GBX |
839 |
845.795 |
837.75 |
837.75 |
837.75 |
-29.375 (-3.39%)
|
3,500 |
| 4 Nov 2014 |
GBX |
867.125 |
867.125 |
867.125 |
867.125 |
867.125 |
+18.375 (+2.16%)
|
0 |
| 3 Nov 2014 |
GBX |
842.25 |
848.75 |
842.25 |
848.75 |
848.75 |
+9 (+1.07%)
|
500 |
| 31 Oct 2014 |
GBX |
856 |
857.25 |
839.75 |
839.75 |
839.75 |
-44.875 (-5.07%)
|
4,360 |
| 30 Oct 2014 |
GBX |
884.625 |
884.625 |
884.625 |
884.625 |
884.625 |
-10 (-1.12%)
|
0 |
| 29 Oct 2014 |
GBX |
884 |
894.625 |
878.045 |
894.625 |
894.625 |
+2 (+0.22%)
|
500 |
| 28 Oct 2014 |
GBX |
904 |
904 |
892.625 |
892.625 |
892.625 |
-34.25 (-3.70%)
|
2,780 |
| 27 Oct 2014 |
GBX |
927 |
934.205 |
926 |
926.875 |
926.875 |
+18.5 (+2.04%)
|
2,638 |
| 24 Oct 2014 |
GBX |
913 |
913 |
904.3 |
908.375 |
908.375 |
+9.25 (+1.03%)
|
3,198 |
| 23 Oct 2014 |
GBX |
908.75 |
913.95 |
899.125 |
899.125 |
899.125 |
-23 (-2.49%)
|
8,000 |
| 22 Oct 2014 |
GBX |
929.5 |
929.5 |
922.125 |
922.125 |
922.125 |
-9.375 (-1.01%)
|
3,650 |
| 21 Oct 2014 |
GBX |
964 |
986.625 |
931.5 |
931.5 |
931.5 |
-42 (-4.31%)
|
1,750 |
| 20 Oct 2014 |
GBX |
959 |
973.5 |
959 |
973.5 |
973.5 |
+24.625 (+2.60%)
|
7,000 |
| 17 Oct 2014 |
GBX |
980.5 |
989 |
948.875 |
948.875 |
948.875 |
-63.625 (-6.28%)
|
12,466 |
| 16 Oct 2014 |
GBX |
1,020 |
1,062.5 |
1,011.5 |
1,012.5 |
1,012.5 |
-10 (-0.98%)
|
7,656 |
| 15 Oct 2014 |
GBX |
973 |
1,022.5 |
965.2 |
1,022.5 |
1,022.5 |
+65.375 (+6.83%)
|
5,000 |
| 14 Oct 2014 |
GBX |
959 |
979.4 |
957.125 |
957.125 |
957.125 |
-0.5 (-0.05%)
|
14,452 |
| 13 Oct 2014 |
GBX |
953 |
967 |
953 |
957.625 |
957.625 |
+2 (+0.21%)
|
4,492 |
| 10 Oct 2014 |
GBX |
956.5 |
959.295 |
955.625 |
955.625 |
955.625 |
+43.125 (+4.73%)
|
3,308 |
| 9 Oct 2014 |
GBX |
901.25 |
912.5 |
891.795 |
912.5 |
912.5 |
-3.75 (-0.41%)
|
2,920 |
| 8 Oct 2014 |
GBX |
924.25 |
927 |
916.25 |
916.25 |
916.25 |
+18.875 (+2.10%)
|
644 |
| 7 Oct 2014 |
GBX |
897.375 |
897.375 |
897.375 |
897.375 |
897.375 |
+20 (+2.28%)
|
0 |
| 6 Oct 2014 |
GBX |
877.375 |
877.375 |
877.375 |
877.375 |
877.375 |
+21.375 (+2.50%)
|
0 |
| 3 Oct 2014 |
GBX |
864 |
870.75 |
856 |
856 |
856 |
-16.75 (-1.92%)
|
2,600 |
| 2 Oct 2014 |
GBX |
874.5 |
874.5 |
869.5 |
872.75 |
872.75 |
+39 (+4.68%)
|
920 |
| 1 Oct 2014 |
GBX |
817 |
833.75 |
817 |
833.75 |
833.75 |
+16.75 (+2.05%)
|
8,552 |
