db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2014 |
GBX |
819.875 |
819.875 |
819.875 |
819.875 |
819.875 |
+4.125 (+0.51%)
|
0 |
| 25 Sep 2014 |
GBX |
788.25 |
815.75 |
788.25 |
815.75 |
815.75 |
+24.375 (+3.08%)
|
4,000 |
| 24 Sep 2014 |
GBX |
791.375 |
791.375 |
791.375 |
791.375 |
791.375 |
-17.875 (-2.21%)
|
0 |
| 23 Sep 2014 |
GBX |
809.25 |
809.25 |
809.25 |
809.25 |
809.25 |
+26.5 (+3.39%)
|
0 |
| 22 Sep 2014 |
GBX |
782.75 |
782.75 |
782.75 |
782.75 |
782.75 |
+9.25 (+1.20%)
|
0 |
| 19 Sep 2014 |
GBX |
773.5 |
773.5 |
773.5 |
773.5 |
773.5 |
-7.5 (-0.96%)
|
0 |
| 18 Sep 2014 |
GBX |
781 |
781 |
781 |
781 |
781 |
-23.125 (-2.88%)
|
0 |
| 17 Sep 2014 |
GBX |
804.125 |
804.125 |
804.125 |
804.125 |
804.125 |
-11.375 (-1.39%)
|
0 |
| 16 Sep 2014 |
GBX |
815.5 |
815.5 |
815.5 |
815.5 |
815.5 |
+5.125 (+0.63%)
|
0 |
| 15 Sep 2014 |
GBX |
810.375 |
810.375 |
810.375 |
810.375 |
810.375 |
-2.25 (-0.28%)
|
0 |
| 12 Sep 2014 |
GBX |
808.5 |
813 |
805.085 |
812.625 |
812.625 |
+5.75 (+0.71%)
|
12,400 |
| 11 Sep 2014 |
GBX |
806.875 |
806.875 |
806.875 |
806.875 |
806.875 |
+2 (+0.25%)
|
0 |
| 10 Sep 2014 |
GBX |
809 |
810.705 |
804.875 |
804.875 |
804.875 |
-1.625 (-0.20%)
|
6,200 |
| 9 Sep 2014 |
GBX |
805.75 |
806.5 |
805.75 |
806.5 |
806.5 |
+7 (+0.88%)
|
500 |
| 8 Sep 2014 |
GBX |
796.5 |
804.455 |
791.45 |
799.5 |
799.5 |
+6.875 (+0.87%)
|
2,844 |
| 5 Sep 2014 |
GBX |
792.625 |
792.625 |
792.625 |
792.625 |
792.625 |
-1.375 (-0.17%)
|
0 |
| 4 Sep 2014 |
GBX |
806 |
806.535 |
793.75 |
794 |
794 |
-25.75 (-3.14%)
|
9,016 |
| 3 Sep 2014 |
GBX |
812 |
833.165 |
810.5 |
819.75 |
819.75 |
-16.625 (-1.99%)
|
2,910 |
| 2 Sep 2014 |
GBX |
829.5 |
838.75 |
829.5 |
836.375 |
836.375 |
-0.75 (-0.09%)
|
4,000 |
| 1 Sep 2014 |
GBX |
837.125 |
837.125 |
837.125 |
837.125 |
837.125 |
-8.25 (-0.98%)
|
0 |
| 29 Aug 2014 |
GBX |
853.75 |
853.75 |
845.375 |
845.375 |
845.375 |
+1.75 (+0.21%)
|
2,416 |
| 28 Aug 2014 |
GBX |
843.625 |
843.625 |
843.625 |
843.625 |
843.625 |
+17.5 (+2.12%)
|
0 |
| 27 Aug 2014 |
GBX |
826.125 |
826.125 |
826.125 |
826.125 |
826.125 |
+3.75 (+0.46%)
|
0 |
| 26 Aug 2014 |
GBX |
844 |
845 |
822.375 |
822.375 |
822.375 |
-48.125 (-5.53%)
|
15,218 |
| 22 Aug 2014 |
GBX |
874 |
874 |
870.5 |
870.5 |
870.5 |
+6.875 (+0.80%)
|
3,912 |
| 21 Aug 2014 |
GBX |
870 |
870 |
863.25 |
863.625 |
863.625 |
-13.75 (-1.57%)
|
6,072 |
| 20 Aug 2014 |
GBX |
877.375 |
877.375 |
877.375 |
877.375 |
877.375 |
+2.25 (+0.26%)
|
0 |
| 19 Aug 2014 |
GBX |
875.125 |
875.125 |
875.125 |
875.125 |
875.125 |
-12 (-1.35%)
|
0 |
| 18 Aug 2014 |
GBX |
887.125 |
887.125 |
887.125 |
887.125 |
887.125 |
-43.25 (-4.65%)
|
0 |
| 15 Aug 2014 |
GBX |
896.5 |
930.375 |
896.5 |
930.375 |
930.375 |
+32.75 (+3.65%)
|
29,040 |
