db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2014 |
GBX |
899.125 |
899.125 |
899.125 |
899.125 |
899.125 |
-9.875 (-1.09%)
|
0 |
| 4 Aug 2014 |
GBX |
910 |
910 |
898.95 |
909 |
909 |
+8.625 (+0.96%)
|
4,000 |
| 1 Aug 2014 |
GBX |
895 |
900.75 |
889.325 |
900.375 |
900.375 |
+43.5 (+5.08%)
|
12,732 |
| 31 Jul 2014 |
GBX |
844 |
856.875 |
842.25 |
856.875 |
856.875 |
+32.75 (+3.97%)
|
4,302 |
| 30 Jul 2014 |
GBX |
824.125 |
824.125 |
824.125 |
824.125 |
824.125 |
+8.625 (+1.06%)
|
0 |
| 29 Jul 2014 |
GBX |
815.5 |
815.5 |
815.5 |
815.5 |
815.5 |
-9.125 (-1.11%)
|
0 |
| 28 Jul 2014 |
GBX |
832 |
832 |
824.625 |
824.625 |
824.625 |
+6.625 (+0.81%)
|
1,254 |
| 25 Jul 2014 |
GBX |
818 |
818 |
818 |
818 |
818 |
+23.5 (+2.96%)
|
0 |
| 24 Jul 2014 |
GBX |
791 |
802.25 |
789.75 |
794.5 |
794.5 |
-3.125 (-0.39%)
|
13,146 |
| 23 Jul 2014 |
GBX |
793.75 |
797.625 |
793.75 |
797.625 |
797.625 |
-3.5 (-0.44%)
|
2,000 |
| 22 Jul 2014 |
GBX |
801.125 |
801.125 |
801.125 |
801.125 |
801.125 |
-22 (-2.67%)
|
0 |
| 21 Jul 2014 |
GBX |
823.125 |
823.125 |
823.125 |
823.125 |
823.125 |
+15.125 (+1.87%)
|
0 |
| 18 Jul 2014 |
GBX |
808 |
808 |
808 |
808 |
808 |
+8 (+1%)
|
0 |
| 17 Jul 2014 |
GBX |
800 |
800 |
800 |
800 |
800 |
+18.125 (+2.32%)
|
0 |
| 16 Jul 2014 |
GBX |
791 |
791 |
781.875 |
781.875 |
781.875 |
-20.625 (-2.57%)
|
2,000 |
| 15 Jul 2014 |
GBX |
802.5 |
802.5 |
802.5 |
802.5 |
802.5 |
+0.75 (+0.09%)
|
0 |
| 14 Jul 2014 |
GBX |
801.75 |
801.75 |
801.75 |
801.75 |
801.75 |
-20.625 (-2.51%)
|
0 |
| 11 Jul 2014 |
GBX |
822 |
822.375 |
814.085 |
822.375 |
822.375 |
+2.5 (+0.30%)
|
32 |
| 10 Jul 2014 |
GBX |
808 |
821.25 |
808 |
819.875 |
819.875 |
+22.625 (+2.84%)
|
2,373 |
| 9 Jul 2014 |
GBX |
797.25 |
797.25 |
797.25 |
797.25 |
797.25 |
-4.625 (-0.58%)
|
0 |
| 8 Jul 2014 |
GBX |
782.5 |
801.875 |
782.5 |
801.875 |
801.875 |
+21.375 (+2.74%)
|
2,000 |
| 7 Jul 2014 |
GBX |
780.5 |
780.5 |
780.5 |
780.5 |
780.5 |
+16.5 (+2.16%)
|
0 |
| 4 Jul 2014 |
GBX |
760.5 |
764 |
760.5 |
764 |
764 |
+2 (+0.26%)
|
400 |
| 3 Jul 2014 |
GBX |
778.75 |
778.75 |
762 |
762 |
762 |
-19.375 (-2.48%)
|
2,000 |
| 2 Jul 2014 |
GBX |
781 |
781.375 |
779 |
781.375 |
781.375 |
-6.875 (-0.87%)
|
6,000 |
| 1 Jul 2014 |
GBX |
793 |
793 |
788.25 |
788.25 |
788.25 |
-8.375 (-1.05%)
|
3,000 |
| 30 Jun 2014 |
GBX |
801.5 |
801.75 |
794 |
796.625 |
796.625 |
-6.75 (-0.84%)
|
34,000 |
| 27 Jun 2014 |
GBX |
803.375 |
803.375 |
803.375 |
803.375 |
803.375 |
-1 (-0.12%)
|
0 |
| 26 Jun 2014 |
GBX |
796.25 |
804.375 |
796.25 |
804.375 |
804.375 |
+9.375 (+1.18%)
|
2,000 |
| 25 Jun 2014 |
GBX |
795 |
795 |
795 |
795 |
795 |
+12.75 (+1.63%)
|
0 |
