db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2014 |
GBX |
771.5 |
772.925 |
767.5 |
771.75 |
771.75 |
-0.25 (-0.03%)
|
5,802 |
| 19 Jun 2014 |
GBX |
775 |
775 |
772 |
772 |
772 |
-13.25 (-1.69%)
|
88 |
| 18 Jun 2014 |
GBX |
782.75 |
785.25 |
779.75 |
785.25 |
785.25 |
+0.5 (+0.06%)
|
4,500 |
| 17 Jun 2014 |
GBX |
781.25 |
786.75 |
777.04 |
784.75 |
784.75 |
-4.5 (-0.57%)
|
3,254 |
| 16 Jun 2014 |
GBX |
789.25 |
789.25 |
789.25 |
789.25 |
789.25 |
+4.75 (+0.61%)
|
0 |
| 13 Jun 2014 |
GBX |
790.5 |
798.795 |
784.5 |
784.5 |
784.5 |
-3.5 (-0.44%)
|
8,932 |
| 12 Jun 2014 |
GBX |
788.75 |
788.75 |
786.04 |
788 |
788 |
-0.625 (-0.08%)
|
508 |
| 11 Jun 2014 |
GBX |
789.75 |
789.75 |
787.21 |
788.625 |
788.625 |
+9.875 (+1.27%)
|
508 |
| 10 Jun 2014 |
GBX |
781 |
784.21 |
778.75 |
778.75 |
778.75 |
-3.25 (-0.42%)
|
442 |
| 9 Jun 2014 |
GBX |
782 |
782 |
782 |
782 |
782 |
-6.875 (-0.87%)
|
0 |
| 6 Jun 2014 |
GBX |
789.25 |
794.215 |
788.875 |
788.875 |
788.875 |
-4.5 (-0.57%)
|
400 |
| 5 Jun 2014 |
GBX |
799 |
800.47 |
789.5 |
793.375 |
793.375 |
-5.375 (-0.67%)
|
6,000 |
| 4 Jun 2014 |
GBX |
806 |
806 |
798.75 |
798.75 |
798.75 |
-1.5 (-0.19%)
|
5,008 |
| 3 Jun 2014 |
GBX |
797 |
800.25 |
796.725 |
800.25 |
800.25 |
+8 (+1.01%)
|
1,254 |
| 2 Jun 2014 |
GBX |
791.5 |
795.75 |
790.285 |
792.25 |
792.25 |
-5.25 (-0.66%)
|
4,492 |
| 30 May 2014 |
GBX |
793.5 |
797.5 |
793.5 |
797.5 |
797.5 |
-1 (-0.13%)
|
2,000 |
| 29 May 2014 |
GBX |
798.5 |
798.5 |
798.5 |
798.5 |
798.5 |
-0.75 (-0.09%)
|
0 |
| 28 May 2014 |
GBX |
799.25 |
799.25 |
799.25 |
799.25 |
799.25 |
+4.875 (+0.61%)
|
0 |
| 27 May 2014 |
GBX |
796.5 |
799.75 |
794.375 |
794.375 |
794.375 |
-29.25 (-3.55%)
|
5,760 |
| 23 May 2014 |
GBX |
830.25 |
830.25 |
822.5 |
823.625 |
823.625 |
-5.625 (-0.68%)
|
4,000 |
| 22 May 2014 |
GBX |
829.75 |
829.75 |
829.25 |
829.25 |
829.25 |
-6.125 (-0.73%)
|
2,000 |
| 21 May 2014 |
GBX |
846.25 |
846.25 |
833.75 |
835.375 |
835.375 |
-13.25 (-1.56%)
|
6,000 |
| 20 May 2014 |
GBX |
850.75 |
850.75 |
848.625 |
848.625 |
848.625 |
+2.25 (+0.27%)
|
88 |
| 19 May 2014 |
GBX |
853.25 |
853.25 |
846.375 |
846.375 |
846.375 |
-8.125 (-0.95%)
|
4,000 |
| 16 May 2014 |
GBX |
855.5 |
856.5 |
854.5 |
854.5 |
854.5 |
+2.75 (+0.32%)
|
6,000 |
| 15 May 2014 |
GBX |
828.5 |
851.75 |
828.25 |
851.75 |
851.75 |
+19.375 (+2.33%)
|
6,761 |
| 14 May 2014 |
GBX |
836.25 |
836.25 |
830.21 |
832.375 |
832.375 |
+3.625 (+0.44%)
|
240 |
| 13 May 2014 |
GBX |
829.25 |
829.25 |
828.75 |
828.75 |
828.75 |
-11.75 (-1.40%)
|
2,000 |
| 12 May 2014 |
GBX |
840.75 |
857.08 |
840.5 |
840.5 |
840.5 |
-22.375 (-2.59%)
|
480 |
| 9 May 2014 |
GBX |
862.875 |
862.875 |
862.875 |
862.875 |
862.875 |
+1.875 (+0.22%)
|
0 |
