db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2013 |
GBX |
1,507 |
1,507 |
1,502.56 |
1,506 |
1,506 |
-7.245 (-0.48%)
|
586 |
| 29 Jan 2013 |
GBX |
1,513.245 |
1,513.245 |
1,513.245 |
1,513.245 |
1,513.245 |
+1.245 (+0.08%)
|
330 |
| 28 Jan 2013 |
GBX |
1,505 |
1,512 |
1,500.245 |
1,512 |
1,512 |
-19.245 (-1.26%)
|
2,009 |
| 24 Jan 2013 |
GBX |
1,537 |
1,537 |
1,530.245 |
1,531.245 |
1,531.245 |
+11.805 (+0.78%)
|
1,413 |
| 21 Jan 2013 |
GBX |
1,519.44 |
1,519.44 |
1,519.44 |
1,519.44 |
1,519.44 |
-1.56 (-0.10%)
|
70 |
| 18 Jan 2013 |
GBX |
1,521 |
1,521 |
1,516.2 |
1,521 |
1,521 |
-5.56 (-0.36%)
|
682 |
| 15 Jan 2013 |
GBX |
1,526.56 |
1,526.56 |
1,526.56 |
1,526.56 |
1,526.56 |
+10.12 (+0.67%)
|
461 |
| 11 Jan 2013 |
GBX |
1,501 |
1,516.44 |
1,501 |
1,516.44 |
1,516.44 |
+33.44 (+2.25%)
|
1,456 |
| 8 Jan 2013 |
GBX |
1,483 |
1,483 |
1,483 |
1,483 |
1,483 |
+13 (+0.88%)
|
341 |
| 2 Jan 2013 |
GBX |
1,470 |
1,470 |
1,455.7 |
1,470 |
1,470 |
-61 (-3.98%)
|
441 |
| 28 Dec 2012 |
GBX |
1,531 |
1,531 |
1,531 |
1,531 |
1,531 |
+9 (+0.59%)
|
2,000 |
| 21 Dec 2012 |
GBX |
1,522 |
1,522 |
1,515.245 |
1,522 |
1,522 |
+18.56 (+1.23%)
|
2,003 |
| 20 Dec 2012 |
GBX |
1,503.44 |
1,503.44 |
1,503.44 |
1,503.44 |
1,503.44 |
-25.56 (-1.67%)
|
25 |
| 11 Dec 2012 |
GBX |
1,529 |
1,535.44 |
1,529 |
1,529 |
1,529 |
-16 (-1.04%)
|
220 |
| 10 Dec 2012 |
GBX |
1,545 |
1,545 |
1,545 |
1,545 |
1,545 |
-24 (-1.53%)
|
356 |
| 7 Dec 2012 |
GBX |
1,548 |
1,569 |
1,548 |
1,569 |
1,569 |
-27 (-1.69%)
|
612 |
| 3 Dec 2012 |
GBX |
1,596 |
1,596 |
1,596 |
1,596 |
1,596 |
-7 (-0.44%)
|
1,000 |
| 30 Nov 2012 |
GBX |
1,603 |
1,604 |
1,603 |
1,603 |
1,603 |
-51 (-3.08%)
|
1,130 |
| 26 Nov 2012 |
GBX |
1,662 |
1,662 |
1,654 |
1,654 |
1,654 |
-23 (-1.37%)
|
1,814 |
| 22 Nov 2012 |
GBX |
1,677 |
1,682.17 |
1,677 |
1,677 |
1,677 |
-15 (-0.89%)
|
2,043 |
| 21 Nov 2012 |
GBX |
1,692 |
1,700 |
1,692 |
1,692 |
1,692 |
-34 (-1.97%)
|
120 |
| 20 Nov 2012 |
GBX |
1,726 |
1,726 |
1,723.975 |
1,726 |
1,726 |
-10 (-0.58%)
|
1,618 |
| 19 Nov 2012 |
GBX |
1,727 |
1,769.245 |
1,727 |
1,736 |
1,736 |
-21 (-1.20%)
|
1,738 |
| 15 Nov 2012 |
GBX |
1,757 |
1,757 |
1,757 |
1,757 |
1,757 |
+15 (+0.86%)
|
3,325 |
| 14 Nov 2012 |
GBX |
1,727.9 |
1,742 |
1,727.9 |
1,742 |
1,742 |
+15.245 (+0.88%)
|
1,620 |
| 13 Nov 2012 |
GBX |
1,717.365 |
1,726.755 |
1,717.365 |
1,726.755 |
1,726.755 |
+26.585 (+1.56%)
|
1,382 |
| 9 Nov 2012 |
GBX |
1,703.365 |
1,703.365 |
1,700.17 |
1,700.17 |
1,700.17 |
+48.535 (+2.94%)
|
943 |
| 8 Nov 2012 |
GBX |
1,649 |
1,651.635 |
1,649 |
1,651.635 |
1,651.635 |
-7.365 (-0.44%)
|
16,500 |
| 7 Nov 2012 |
GBX |
1,590 |
1,659 |
1,590 |
1,659 |
1,659 |
-22 (-1.31%)
|
3,345 |
| 25 Oct 2012 |
GBX |
1,681 |
1,681 |
1,680.755 |
1,681 |
1,681 |
+48 (+2.94%)
|
416 |
