db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2012 |
GBX |
1,815 |
1,817 |
1,802.9 |
1,817 |
1,817 |
+2.9 (+0.16%)
|
1,444 |
| 9 Aug 2012 |
GBX |
1,834.9 |
1,834.9 |
1,814.1 |
1,814.1 |
1,814.1 |
-66.17 (-3.52%)
|
4,042 |
| 3 Aug 2012 |
GBX |
2,002 |
2,009.27 |
1,880 |
1,880.27 |
1,880.27 |
-114.85 (-5.76%)
|
8,276 |
| 2 Aug 2012 |
GBX |
1,917 |
2,000.7 |
1,906.3 |
1,995.12 |
1,995.12 |
+82.12 (+4.29%)
|
16,777 |
| 31 Jul 2012 |
GBX |
1,902 |
1,913 |
1,896.9 |
1,913 |
1,913 |
+2 (+0.10%)
|
3,448 |
| 30 Jul 2012 |
GBX |
1,945 |
1,946.9 |
1,904.9 |
1,911 |
1,911 |
-71 (-3.58%)
|
4,332 |
| 27 Jul 2012 |
GBX |
2,012 |
2,012 |
1,982 |
1,982 |
1,982 |
-62 (-3.03%)
|
20,502 |
| 26 Jul 2012 |
GBX |
2,176 |
2,176 |
2,044 |
2,044 |
2,044 |
-101 (-4.71%)
|
12,970 |
| 25 Jul 2012 |
GBX |
2,154 |
2,164 |
2,113.8 |
2,145 |
2,145 |
+1 (+0.05%)
|
6,220 |
| 24 Jul 2012 |
GBX |
2,149 |
2,158.5 |
2,135.2 |
2,144 |
2,144 |
+4 (+0.19%)
|
5,964 |
| 23 Jul 2012 |
GBX |
2,057 |
2,157.7 |
2,043 |
2,140 |
2,140 |
+201 (+10.37%)
|
3,528 |
| 19 Jul 2012 |
GBX |
1,955 |
1,955 |
1,939 |
1,939 |
1,939 |
-51 (-2.56%)
|
5,424 |
| 18 Jul 2012 |
GBX |
2,042 |
2,042 |
1,990 |
1,990 |
1,990 |
-70.8 (-3.44%)
|
3,396 |
| 17 Jul 2012 |
GBX |
2,060.8 |
2,060.8 |
2,060.8 |
2,060.8 |
2,060.8 |
-28.2 (-1.35%)
|
96 |
| 16 Jul 2012 |
GBX |
2,070 |
2,091.7 |
2,070 |
2,089 |
2,089 |
+11 (+0.53%)
|
3,670 |
| 13 Jul 2012 |
GBX |
2,149.1 |
2,149.1 |
2,078 |
2,078 |
2,078 |
-122 (-5.55%)
|
804 |
| 12 Jul 2012 |
GBX |
2,200 |
2,209 |
2,193.4 |
2,200 |
2,200 |
+76 (+3.58%)
|
1,356 |
| 11 Jul 2012 |
GBX |
2,125 |
2,125 |
2,124 |
2,124 |
2,124 |
-46 (-2.12%)
|
4,000 |
| 10 Jul 2012 |
GBX |
2,170 |
2,170 |
2,155.05 |
2,170 |
2,170 |
+22 (+1.02%)
|
2,000 |
| 5 Jul 2012 |
GBX |
2,148 |
2,148 |
2,148 |
2,148 |
2,148 |
+16 (+0.75%)
|
138 |
| 4 Jul 2012 |
GBX |
2,131 |
2,132.9 |
2,118.8 |
2,132 |
2,132 |
+6 (+0.28%)
|
1,972 |
| 3 Jul 2012 |
GBX |
2,150 |
2,150 |
2,126 |
2,126 |
2,126 |
-36 (-1.67%)
|
7,228 |
| 2 Jul 2012 |
GBX |
2,204 |
2,204 |
2,162 |
2,162 |
2,162 |
-115 (-5.05%)
|
16,872 |
| 29 Jun 2012 |
GBX |
2,310 |
2,346.5 |
2,277 |
2,277 |
2,277 |
-123.6 (-5.15%)
|
9,706 |
| 27 Jun 2012 |
GBX |
2,400.6 |
2,400.6 |
2,400.6 |
2,400.6 |
2,400.6 |
-39.21 (-1.61%)
|
654 |
| 26 Jun 2012 |
GBX |
2,439.81 |
2,439.81 |
2,439.81 |
2,439.81 |
2,439.81 |
+155.81 (+6.82%)
|
614 |
| 21 Jun 2012 |
GBX |
2,263 |
2,288.5 |
2,263 |
2,284 |
2,284 |
+4 (+0.18%)
|
3,744 |
| 19 Jun 2012 |
GBX |
2,280 |
2,328.5 |
2,280 |
2,280 |
2,280 |
-95 (-4%)
|
1,742 |
| 18 Jun 2012 |
GBX |
2,350 |
2,375 |
2,329.9 |
2,375 |
2,375 |
-71 (-2.90%)
|
3,146 |
| 15 Jun 2012 |
GBX |
2,446 |
2,452.295 |
2,446 |
2,446 |
2,446 |
-64 (-2.55%)
|
330 |
