db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2013 |
GBX |
951.5 |
951.5 |
951.5 |
951.5 |
951.5 |
-12 (-1.25%)
|
0 |
| 19 Dec 2013 |
GBX |
962 |
971.225 |
962 |
963.5 |
963.5 |
-36.875 (-3.69%)
|
7,914 |
| 18 Dec 2013 |
GBX |
1,000.375 |
1,000.375 |
1,000.375 |
1,000.375 |
1,000.375 |
-26.125 (-2.55%)
|
0 |
| 17 Dec 2013 |
GBX |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
+15.5 (+1.53%)
|
0 |
| 16 Dec 2013 |
GBX |
1,011 |
1,011 |
1,011 |
1,011 |
1,011 |
-31 (-2.98%)
|
0 |
| 13 Dec 2013 |
GBX |
1,042 |
1,042 |
1,042 |
1,042 |
1,042 |
0.0 (0.0%)
|
0 |
| 12 Dec 2013 |
GBX |
1,042 |
1,042 |
1,040 |
1,042 |
1,042 |
+14.5 (+1.41%)
|
50,000 |
| 11 Dec 2013 |
GBX |
1,027.5 |
1,027.5 |
1,027.5 |
1,027.5 |
1,027.5 |
+15 (+1.48%)
|
0 |
| 10 Dec 2013 |
GBX |
999.75 |
1,012.5 |
999.75 |
1,012.5 |
1,012.5 |
+17.625 (+1.77%)
|
4,000 |
| 9 Dec 2013 |
GBX |
994.875 |
994.875 |
994.875 |
994.875 |
994.875 |
-6 (-0.60%)
|
0 |
| 6 Dec 2013 |
GBX |
1,000 |
1,000.875 |
1,000 |
1,000.875 |
1,000.875 |
-19.625 (-1.92%)
|
100 |
| 5 Dec 2013 |
GBX |
1,020.5 |
1,020.5 |
1,020.5 |
1,020.5 |
1,020.5 |
+20.875 (+2.09%)
|
0 |
| 4 Dec 2013 |
GBX |
978.25 |
999.625 |
978.25 |
999.625 |
999.625 |
+20.625 (+2.11%)
|
4,100 |
| 3 Dec 2013 |
GBX |
979 |
979 |
979 |
979 |
979 |
+35.375 (+3.75%)
|
0 |
| 2 Dec 2013 |
GBX |
940.5 |
943.625 |
939.75 |
943.625 |
943.625 |
-2.5 (-0.26%)
|
6,000 |
| 29 Nov 2013 |
GBX |
946.125 |
946.125 |
946.125 |
946.125 |
946.125 |
-5.375 (-0.56%)
|
0 |
| 28 Nov 2013 |
GBX |
951.5 |
951.5 |
951.5 |
951.5 |
951.5 |
-10.125 (-1.05%)
|
0 |
| 27 Nov 2013 |
GBX |
961.625 |
961.625 |
961.625 |
961.625 |
961.625 |
-16 (-1.64%)
|
0 |
| 26 Nov 2013 |
GBX |
971.75 |
977.625 |
971.75 |
977.625 |
977.625 |
+2.25 (+0.23%)
|
1,742 |
| 25 Nov 2013 |
GBX |
981.25 |
981.25 |
975.375 |
975.375 |
975.375 |
-17.5 (-1.76%)
|
2,000 |
| 22 Nov 2013 |
GBX |
996.75 |
996.75 |
992.875 |
992.875 |
992.875 |
-0.75 (-0.08%)
|
2,000 |
| 21 Nov 2013 |
GBX |
1,010 |
1,010 |
993.625 |
993.625 |
993.625 |
+0.5 (+0.05%)
|
4,318 |
| 20 Nov 2013 |
GBX |
1,006 |
1,006 |
993.125 |
993.125 |
993.125 |
-9.375 (-0.94%)
|
2,000 |
| 19 Nov 2013 |
GBX |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
+8.875 (+0.89%)
|
0 |
| 18 Nov 2013 |
GBX |
996 |
996 |
991.48 |
993.625 |
993.625 |
-10.375 (-1.03%)
|
1,210 |
| 15 Nov 2013 |
GBX |
1,002 |
1,004 |
1,002 |
1,004 |
1,004 |
-7 (-0.69%)
|
2,000 |
| 14 Nov 2013 |
GBX |
1,011 |
1,011 |
1,011 |
1,011 |
1,011 |
-24 (-2.32%)
|
0 |
| 13 Nov 2013 |
GBX |
1,036 |
1,042 |
1,035 |
1,035 |
1,035 |
+1.5 (+0.15%)
|
20,000 |
| 12 Nov 2013 |
GBX |
1,022 |
1,033.5 |
1,022 |
1,033.5 |
1,033.5 |
+14 (+1.37%)
|
4,000 |
| 11 Nov 2013 |
GBX |
1,024 |
1,024 |
1,019.5 |
1,019.5 |
1,019.5 |
-5 (-0.49%)
|
2,000 |
