LSE:XSD2 - db x-trackers ShortDAX x2 Daily UCITS 1C db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Oct 2011 GBX 3,590.591 3,555 3,585 3,555 3,555 -145 (-3.92%) 834
6 Oct 2011 GBX 3,820 3,700 3,710 3,700 3,700 -179.094 (-4.62%) 9,807
5 Oct 2011 GBX 4,122.085 3,879.094 4,057.96 3,879.094 3,879.094 -333.181 (-7.91%) 4,745
4 Oct 2011 GBX 4,227.81 4,194.59 4,227.81 4,212.275 4,212.275 +358.455 (+9.30%) 520
30 Sep 2011 GBX 3,856.16 3,853.82 3,856.16 3,853.82 3,853.82 +148.31 (+4.00%) 8,000
29 Sep 2011 GBX 3,790 3,705.51 3,790 3,705.51 3,705.51 -24.49 (-0.66%) 2,500
27 Sep 2011 GBX 3,868.41 3,730 3,868.41 3,730 3,730 -400.75 (-9.70%) 6,705
26 Sep 2011 GBX 4,295.4 4,065.36 4,289.35 4,130.75 4,130.75 -286.5 (-6.49%) 7,454
23 Sep 2011 GBX 4,810.482 4,397.37 4,467.24 4,417.25 4,417.25 -49.365 (-1.11%) 21,133
22 Sep 2011 GBX 4,471.7 4,248.35 4,392.71 4,466.615 4,466.615 +504.508 (+12.73%) 8,776
21 Sep 2011 GBX 3,962.107 3,875 3,875 3,962.107 3,962.107 +3.787 (+0.10%) 385
20 Sep 2011 GBX 3,964.31 3,958.32 3,964.31 3,958.32 3,958.32 -96.59 (-2.38%) 4,000
19 Sep 2011 GBX 4,086.38 3,990.52 3,990.52 4,054.91 4,054.91 +225.74 (+5.90%) 2,244
16 Sep 2011 GBX 3,829.17 3,778.111 3,829.17 3,829.17 3,829.17 -199.59 (-4.95%) 2,438
15 Sep 2011 GBX 4,066.41 4,028.76 4,066.41 4,028.76 4,028.76 -277.39 (-6.44%) 4,000
14 Sep 2011 GBX 4,545.72 4,306.15 4,545.72 4,306.15 4,306.15 -225.485 (-4.98%) 16,000
13 Sep 2011 GBX 4,786.13 4,476.71 4,513.62 4,531.635 4,531.635 -112.6 (-2.42%) 17,594
12 Sep 2011 GBX 4,750 4,641.04 4,641.04 4,644.235 4,644.235 +194.11 (+4.36%) 4,251
9 Sep 2011 GBX 4,466.45 4,170 4,240 4,450.125 4,450.125 +286.83 (+6.89%) 11,046
8 Sep 2011 GBX 4,266.58 4,112.65 4,112.65 4,163.295 4,163.295 -58.945 (-1.40%) 3,148
7 Sep 2011 GBX 4,307.943 4,204.37 4,210 4,222.24 4,222.24 -333.155 (-7.31%) 5,042
6 Sep 2011 GBX 4,634.488 4,390 4,390 4,555.395 4,555.395 +100.9 (+2.27%) 11,075
5 Sep 2011 GBX 4,476.05 4,244.58 4,343.97 4,454.495 4,454.495 +407.855 (+10.08%) 10,141
2 Sep 2011 GBX 4,092.374 3,952.4 3,952.4 4,046.64 4,046.64 +298.3 (+7.96%) 10,219
31 Aug 2011 GBX 3,871 3,698 3,865 3,748.34 3,748.34 -421.66 (-10.11%) 2,868
26 Aug 2011 GBX 4,236.99 4,170 4,170 4,170 4,170 +267.575 (+6.86%) 8,342
24 Aug 2011 GBX 3,994.28 3,902.42 3,994.28 3,902.425 3,902.425 -202.89 (-4.94%) 10,000
23 Aug 2011 GBX 4,118.65 4,010 4,026.35 4,105.315 4,105.315 +5.315 (+0.13%) 14,249
22 Aug 2011 GBX 4,100 4,045.7 4,045.7 4,100 4,100 -24.915 (-0.60%) 2,728
19 Aug 2011 GBX 4,290 4,024.22 4,024.22 4,124.915 4,124.915 +146.32 (+3.68%) 27,367



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms