| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | GBX | 2,877 | 2,834.67 | 2,834.67 | 2,845.57 | 2,845.57 | -74.43 (-2.55%) | 6,000 |
| 19 Nov 2010 | GBX | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | -79 (-2.63%) | 3,000 |
| 17 Nov 2010 | GBX | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | -32 (-1.06%) | 2 |
| 12 Nov 2010 | GBX | 3,032 | 3,031 | 3,031 | 3,031 | 3,031 | -88 (-2.82%) | 12,000 |
| 4 Nov 2010 | GBX | 3,119 | 3,119 | 3,119 | 3,119 | 3,119 | +3 (+0.10%) | 3,000 |
| 3 Nov 2010 | GBX | 3,116 | 3,116 | 3,116 | 3,116 | 3,116 | -15 (-0.48%) | 3,000 |
| 1 Nov 2010 | GBX | 3,131 | 3,126 | 3,129 | 3,131 | 3,131 | -18 (-0.57%) | 9,000 |
| 29 Oct 2010 | GBX | 3,149 | 3,149 | 3,149 | 3,149 | 3,149 | -9 (-0.28%) | 2,000 |
| 28 Oct 2010 | GBX | 3,158 | 3,133 | 3,158 | 3,158 | 3,158 | -27 (-0.85%) | 4,000 |
| 27 Oct 2010 | GBX | 3,185 | 3,177 | 3,179 | 3,185 | 3,185 | -46 (-1.42%) | 8,000 |
| 21 Oct 2010 | GBX | 3,287 | 3,231 | 3,286 | 3,231 | 3,231 | -101 (-3.03%) | 12,000 |
| 20 Oct 2010 | GBX | 3,336 | 3,332 | 3,336 | 3,332 | 3,332 | +22 (+0.66%) | 4,000 |
| 15 Oct 2010 | GBX | 3,327 | 3,310 | 3,327 | 3,310 | 3,310 | -30 (-0.90%) | 4,000 |
| 14 Oct 2010 | GBX | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | -67 (-1.97%) | 2,000 |
| 13 Oct 2010 | GBX | 3,483 | 3,407 | 3,483 | 3,407 | 3,407 | -158 (-4.43%) | 6,000 |
| 12 Oct 2010 | GBX | 3,565 | 3,565 | 3,565 | 3,565 | 3,565 | -44 (-1.22%) | 2,000 |
| 7 Oct 2010 | GBX | 3,612 | 3,609 | 3,609 | 3,609 | 3,609 | +5 (+0.14%) | 6,000 |
| 5 Oct 2010 | GBX | 3,604 | 3,604 | 3,604 | 3,604 | 3,604 | -6 (-0.17%) | 2,000 |
| 4 Oct 2010 | GBX | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | +144 (+4.15%) | 2,000 |
| 30 Sep 2010 | GBX | 3,466 | 3,462 | 3,462 | 3,466 | 3,466 | -125 (-3.48%) | 2,000 |
| 23 Sep 2010 | GBX | 3,591 | 3,591 | 3,591 | 3,591 | 3,591 | +193.5 (+5.70%) | 6,000 |
| 14 Sep 2010 | GBX | 3,428 | 3,393 | 3,428 | 3,397.5 | 3,397.5 | -122.5 (-3.48%) | 4,000 |
| 6 Sep 2010 | GBX | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +4 (+0.11%) | 2,000 |
| 3 Sep 2010 | GBX | 3,516 | 3,516 | 3,516 | 3,516 | 3,516 | -99 (-2.74%) | 2,000 |
| 2 Sep 2010 | GBX | 3,615 | 3,615 | 3,615 | 3,615 | 3,615 | -163 (-4.31%) | 36 |
| 25 Aug 2010 | GBX | 3,837 | 3,778 | 3,778 | 3,778 | 3,778 | +153 (+4.22%) | 4,000 |
| 23 Aug 2010 | GBX | 3,625 | 3,625 | 3,625 | 3,625 | 3,625 | -7 (-0.19%) | 2,000 |
| 20 Aug 2010 | GBX | 3,632 | 3,632 | 3,632 | 3,632 | 3,632 | +110 (+3.12%) | 2,000 |
| 19 Aug 2010 | GBX | 3,522 | 3,411 | 3,488 | 3,522 | 3,522 | +167 (+4.98%) | 12,000 |
| 9 Aug 2010 | GBX | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | -408 (-10.84%) | 2,000 |
