LSE:XSD2 - Xtrackers - ShortDAX x2 Daily Swap UCITS ETF db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2010 GBX 2,877 2,834.67 2,834.67 2,845.57 2,845.57 -74.43 (-2.55%) 6,000
19 Nov 2010 GBX 2,920 2,920 2,920 2,920 2,920 -79 (-2.63%) 3,000
17 Nov 2010 GBX 2,999 2,999 2,999 2,999 2,999 -32 (-1.06%) 2
12 Nov 2010 GBX 3,032 3,031 3,031 3,031 3,031 -88 (-2.82%) 12,000
4 Nov 2010 GBX 3,119 3,119 3,119 3,119 3,119 +3 (+0.10%) 3,000
3 Nov 2010 GBX 3,116 3,116 3,116 3,116 3,116 -15 (-0.48%) 3,000
1 Nov 2010 GBX 3,131 3,126 3,129 3,131 3,131 -18 (-0.57%) 9,000
29 Oct 2010 GBX 3,149 3,149 3,149 3,149 3,149 -9 (-0.28%) 2,000
28 Oct 2010 GBX 3,158 3,133 3,158 3,158 3,158 -27 (-0.85%) 4,000
27 Oct 2010 GBX 3,185 3,177 3,179 3,185 3,185 -46 (-1.42%) 8,000
21 Oct 2010 GBX 3,287 3,231 3,286 3,231 3,231 -101 (-3.03%) 12,000
20 Oct 2010 GBX 3,336 3,332 3,336 3,332 3,332 +22 (+0.66%) 4,000
15 Oct 2010 GBX 3,327 3,310 3,327 3,310 3,310 -30 (-0.90%) 4,000
14 Oct 2010 GBX 3,340 3,340 3,340 3,340 3,340 -67 (-1.97%) 2,000
13 Oct 2010 GBX 3,483 3,407 3,483 3,407 3,407 -158 (-4.43%) 6,000
12 Oct 2010 GBX 3,565 3,565 3,565 3,565 3,565 -44 (-1.22%) 2,000
7 Oct 2010 GBX 3,612 3,609 3,609 3,609 3,609 +5 (+0.14%) 6,000
5 Oct 2010 GBX 3,604 3,604 3,604 3,604 3,604 -6 (-0.17%) 2,000
4 Oct 2010 GBX 3,610 3,610 3,610 3,610 3,610 +144 (+4.15%) 2,000
30 Sep 2010 GBX 3,466 3,462 3,462 3,466 3,466 -125 (-3.48%) 2,000
23 Sep 2010 GBX 3,591 3,591 3,591 3,591 3,591 +193.5 (+5.70%) 6,000
14 Sep 2010 GBX 3,428 3,393 3,428 3,397.5 3,397.5 -122.5 (-3.48%) 4,000
6 Sep 2010 GBX 3,520 3,520 3,520 3,520 3,520 +4 (+0.11%) 2,000
3 Sep 2010 GBX 3,516 3,516 3,516 3,516 3,516 -99 (-2.74%) 2,000
2 Sep 2010 GBX 3,615 3,615 3,615 3,615 3,615 -163 (-4.31%) 36
25 Aug 2010 GBX 3,837 3,778 3,778 3,778 3,778 +153 (+4.22%) 4,000
23 Aug 2010 GBX 3,625 3,625 3,625 3,625 3,625 -7 (-0.19%) 2,000
20 Aug 2010 GBX 3,632 3,632 3,632 3,632 3,632 +110 (+3.12%) 2,000
19 Aug 2010 GBX 3,522 3,411 3,488 3,522 3,522 +167 (+4.98%) 12,000
9 Aug 2010 GBX 3,355 3,355 3,355 3,355 3,355 -408 (-10.84%) 2,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms