db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2013 |
GBX |
1,135 |
1,143 |
1,133 |
1,136.5 |
1,136.5 |
-6 (-0.53%)
|
5,749 |
| 26 Sep 2013 |
GBX |
1,140 |
1,147.245 |
1,140 |
1,142.5 |
1,142.5 |
+4 (+0.35%)
|
2,871 |
| 25 Sep 2013 |
GBX |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
-3 (-0.26%)
|
0 |
| 24 Sep 2013 |
GBX |
1,141.5 |
1,141.5 |
1,141.5 |
1,141.5 |
1,141.5 |
-8 (-0.70%)
|
0 |
| 23 Sep 2013 |
GBX |
1,143 |
1,149.5 |
1,141.05 |
1,149.5 |
1,149.5 |
+10 (+0.88%)
|
2,271 |
| 20 Sep 2013 |
GBX |
1,139.5 |
1,139.5 |
1,139.5 |
1,139.5 |
1,139.5 |
+4 (+0.35%)
|
0 |
| 19 Sep 2013 |
GBX |
1,127 |
1,135.5 |
1,124.245 |
1,135.5 |
1,135.5 |
-6 (-0.53%)
|
1,778 |
| 18 Sep 2013 |
GBX |
1,143 |
1,143 |
1,141.5 |
1,141.5 |
1,141.5 |
-10 (-0.87%)
|
2,000 |
| 17 Sep 2013 |
GBX |
1,153 |
1,153 |
1,151.5 |
1,151.5 |
1,151.5 |
+5 (+0.44%)
|
2,000 |
| 16 Sep 2013 |
GBX |
1,150 |
1,152.245 |
1,146.5 |
1,146.5 |
1,146.5 |
-26.5 (-2.26%)
|
6,606 |
| 13 Sep 2013 |
GBX |
1,192 |
1,192 |
1,173 |
1,173 |
1,173 |
-14.5 (-1.22%)
|
1 |
| 12 Sep 2013 |
GBX |
1,184 |
1,190.4323 |
1,184 |
1,187.5 |
1,187.5 |
-1.5 (-0.13%)
|
71,318 |
| 11 Sep 2013 |
GBX |
1,189 |
1,189 |
1,189 |
1,189 |
1,189 |
-9 (-0.75%)
|
0 |
| 10 Sep 2013 |
GBX |
1,220 |
1,223.05 |
1,198 |
1,198 |
1,198 |
-54 (-4.31%)
|
1,000 |
| 9 Sep 2013 |
GBX |
1,242 |
1,252 |
1,242 |
1,252 |
1,252 |
-3 (-0.24%)
|
2,000 |
| 6 Sep 2013 |
GBX |
1,267 |
1,267 |
1,255 |
1,255 |
1,255 |
-15.5 (-1.22%)
|
178 |
| 5 Sep 2013 |
GBX |
1,270.5 |
1,270.5 |
1,270.5 |
1,270.5 |
1,270.5 |
-9.5 (-0.74%)
|
0 |
| 4 Sep 2013 |
GBX |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
-10 (-0.78%)
|
0 |
| 3 Sep 2013 |
GBX |
1,268 |
1,290 |
1,266 |
1,290 |
1,290 |
+13 (+1.02%)
|
50,000 |
| 2 Sep 2013 |
GBX |
1,270.95 |
1,277 |
1,270.95 |
1,277 |
1,277 |
-46.5 (-3.51%)
|
100 |
| 30 Aug 2013 |
GBX |
1,320 |
1,323.5 |
1,320 |
1,323.5 |
1,323.5 |
+24 (+1.85%)
|
2,000 |
| 29 Aug 2013 |
GBX |
1,315 |
1,315 |
1,299.5 |
1,299.5 |
1,299.5 |
-17.5 (-1.33%)
|
2,078 |
| 28 Aug 2013 |
GBX |
1,331 |
1,335 |
1,317 |
1,317 |
1,317 |
+28 (+2.17%)
|
8,984 |
| 27 Aug 2013 |
GBX |
1,246 |
1,289 |
1,246 |
1,289 |
1,289 |
+47 (+3.78%)
|
2,780 |
| 23 Aug 2013 |
GBX |
1,242 |
1,242 |
1,242 |
1,242 |
1,242 |
-4 (-0.32%)
|
0 |
| 22 Aug 2013 |
GBX |
1,254 |
1,254 |
1,246 |
1,246 |
1,246 |
-27 (-2.12%)
|
4,000 |
| 21 Aug 2013 |
GBX |
1,282 |
1,282 |
1,273 |
1,273 |
1,273 |
-1 (-0.08%)
|
326 |
| 20 Aug 2013 |
GBX |
1,274 |
1,274 |
1,274 |
1,274 |
1,274 |
+28 (+2.25%)
|
0 |
| 19 Aug 2013 |
GBX |
1,246 |
1,246 |
1,246 |
1,246 |
1,246 |
+5 (+0.40%)
|
0 |
| 16 Aug 2013 |
GBX |
1,241 |
1,241 |
1,241 |
1,241 |
1,241 |
-1.5 (-0.12%)
|
0 |
