db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2013 |
GBX |
1,242.5 |
1,242.5 |
1,242.5 |
1,242.5 |
1,242.5 |
+14.5 (+1.18%)
|
0 |
| 14 Aug 2013 |
GBX |
1,241 |
1,241 |
1,228 |
1,228 |
1,228 |
-11 (-0.89%)
|
1 |
| 13 Aug 2013 |
GBX |
1,239 |
1,239 |
1,239 |
1,239 |
1,239 |
-20 (-1.59%)
|
0 |
| 12 Aug 2013 |
GBX |
1,259 |
1,259 |
1,259 |
1,259 |
1,259 |
-11 (-0.87%)
|
0 |
| 9 Aug 2013 |
GBX |
1,270 |
1,270 |
1,270 |
1,270 |
1,270 |
-9.5 (-0.74%)
|
0 |
| 8 Aug 2013 |
GBX |
1,282 |
1,282 |
1,279.5 |
1,279.5 |
1,279.5 |
-12.5 (-0.97%)
|
2,000 |
| 7 Aug 2013 |
GBX |
1,292 |
1,292 |
1,292 |
1,292 |
1,292 |
+2 (+0.16%)
|
0 |
| 6 Aug 2013 |
GBX |
1,244 |
1,290 |
1,244 |
1,290 |
1,290 |
+34 (+2.71%)
|
2,000 |
| 5 Aug 2013 |
GBX |
1,256 |
1,256 |
1,256 |
1,256 |
1,256 |
-4.5 (-0.36%)
|
0 |
| 2 Aug 2013 |
GBX |
1,260.5 |
1,260.5 |
1,260.5 |
1,260.5 |
1,260.5 |
-7.5 (-0.59%)
|
0 |
| 1 Aug 2013 |
GBX |
1,269.5735 |
1,269.5735 |
1,268 |
1,268 |
1,268 |
-50.5 (-3.83%)
|
41,000 |
| 31 Jul 2013 |
GBX |
1,304 |
1,318.5 |
1,304 |
1,318.5 |
1,318.5 |
+14.5 (+1.11%)
|
1,200 |
| 30 Jul 2013 |
GBX |
1,304 |
1,304 |
1,304 |
1,304 |
1,304 |
+3 (+0.23%)
|
0 |
| 29 Jul 2013 |
GBX |
1,301 |
1,301 |
1,301 |
1,301 |
1,301 |
-1.5 (-0.12%)
|
0 |
| 26 Jul 2013 |
GBX |
1,304.44 |
1,304.44 |
1,302.5 |
1,302.5 |
1,302.5 |
+14.5 (+1.13%)
|
1,200 |
| 25 Jul 2013 |
GBX |
1,287.5214 |
1,288 |
1,287.5214 |
1,288 |
1,288 |
+24 (+1.90%)
|
1,884 |
| 24 Jul 2013 |
GBX |
1,265 |
1,265 |
1,263.145 |
1,264 |
1,264 |
-14 (-1.10%)
|
2,000 |
| 23 Jul 2013 |
GBX |
1,261 |
1,278 |
1,261 |
1,278 |
1,278 |
+6 (+0.47%)
|
34 |
| 22 Jul 2013 |
GBX |
1,262 |
1,272 |
1,262 |
1,272 |
1,272 |
-2 (-0.16%)
|
4,534 |
| 19 Jul 2013 |
GBX |
1,275 |
1,289.855 |
1,274 |
1,274 |
1,274 |
-2.5 (-0.20%)
|
1,510 |
| 18 Jul 2013 |
GBX |
1,296 |
1,296 |
1,276.5 |
1,276.5 |
1,276.5 |
-25.5 (-1.96%)
|
3,654 |
| 17 Jul 2013 |
GBX |
1,339 |
1,339 |
1,302 |
1,302 |
1,302 |
-24 (-1.81%)
|
1,746 |
| 16 Jul 2013 |
GBX |
1,326 |
1,326 |
1,326 |
1,326 |
1,326 |
+13.5 (+1.03%)
|
0 |
| 15 Jul 2013 |
GBX |
1,312.5 |
1,312.5 |
1,312.5 |
1,312.5 |
1,312.5 |
-5.5 (-0.42%)
|
0 |
| 12 Jul 2013 |
GBX |
1,313 |
1,318 |
1,313 |
1,318 |
1,318 |
-13.5 (-1.01%)
|
2,500 |
| 11 Jul 2013 |
GBX |
1,340 |
1,340 |
1,331.5 |
1,331.5 |
1,331.5 |
-34 (-2.49%)
|
3,500 |
| 10 Jul 2013 |
GBX |
1,369 |
1,376.44 |
1,365.5 |
1,365.5 |
1,365.5 |
+1.5 (+0.11%)
|
400 |
| 9 Jul 2013 |
GBX |
1,364 |
1,364 |
1,364 |
1,364 |
1,364 |
-32 (-2.29%)
|
0 |
| 8 Jul 2013 |
GBX |
1,402.635 |
1,402.635 |
1,389 |
1,396 |
1,396 |
-59.5 (-4.09%)
|
2,000 |
| 5 Jul 2013 |
GBX |
1,375 |
1,455.5 |
1,375 |
1,455.5 |
1,455.5 |
+72 (+5.20%)
|
2,000 |
