db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
GBX |
80.0545 |
80.0545 |
79.5 |
79.5 |
79.5 |
-1.88 (-2.31%)
|
17,301 |
| 11 Mar 2024 |
GBX |
81.802 |
81.802 |
81.38 |
81.38 |
81.38 |
+0.83 (+1.03%)
|
15,760 |
| 8 Mar 2024 |
GBX |
80.677 |
80.677 |
80.55 |
80.55 |
80.55 |
+0.14 (+0.17%)
|
3,153 |
| 7 Mar 2024 |
GBX |
80.41 |
80.42 |
80.4 |
80.41 |
80.41 |
-1.365 (-1.67%)
|
499 |
| 6 Mar 2024 |
GBX |
81.775 |
81.785 |
81.765 |
81.775 |
81.775 |
-0.075 (-0.09%)
|
2,500 |
| 5 Mar 2024 |
GBX |
81.8 |
81.85 |
81.518 |
81.85 |
81.85 |
+0.125 (+0.15%)
|
5,491 |
| 4 Mar 2024 |
GBX |
81.725 |
81.735 |
81.715 |
81.725 |
81.725 |
+0.075 (+0.09%)
|
881 |
| 1 Mar 2024 |
GBX |
81.88 |
81.937 |
81.65 |
81.65 |
81.65 |
-0.01 (-0.01%)
|
48,110 |
| 29 Feb 2024 |
GBX |
81.67 |
81.911 |
81.66 |
81.66 |
81.66 |
-1.1 (-1.33%)
|
17,188 |
| 28 Feb 2024 |
GBX |
82.76 |
82.77 |
82.75 |
82.76 |
82.76 |
-0.235 (-0.28%)
|
16,282 |
| 27 Feb 2024 |
GBX |
83.08 |
83.328 |
82.995 |
82.995 |
82.995 |
-1.275 (-1.51%)
|
13,713 |
| 26 Feb 2024 |
GBX |
84.27 |
84.28 |
84.26 |
84.27 |
84.27 |
+0.095 (+0.11%)
|
2,577 |
| 23 Feb 2024 |
GBX |
83.93 |
84.175 |
83.93 |
84.175 |
84.175 |
-0.54 (-0.64%)
|
95,804 |
| 22 Feb 2024 |
GBX |
84.97 |
85.59 |
84.482 |
84.715 |
84.715 |
-2.75 (-3.14%)
|
17,732 |
| 21 Feb 2024 |
GBX |
87.318 |
87.5755 |
87.318 |
87.465 |
87.465 |
-0.23 (-0.26%)
|
200,172 |
| 20 Feb 2024 |
GBX |
87.695 |
87.705 |
87.685 |
87.695 |
87.695 |
+0.17 (+0.19%)
|
9 |
| 19 Feb 2024 |
GBX |
87.525 |
87.535 |
87.515 |
87.525 |
87.525 |
+0.305 (+0.35%)
|
1,250 |
| 16 Feb 2024 |
GBX |
86.54 |
87.713 |
86.54 |
87.22 |
87.22 |
-0.68 (-0.77%)
|
602,666 |
| 15 Feb 2024 |
GBX |
87.9 |
87.91 |
87.89 |
87.9 |
87.9 |
-0.87 (-0.98%)
|
7,307 |
| 14 Feb 2024 |
GBX |
89.05 |
89.05 |
88.6961 |
88.77 |
88.77 |
-0.315 (-0.35%)
|
1,339,385 |
| 13 Feb 2024 |
GBX |
89.085 |
89.095 |
89.075 |
89.085 |
89.085 |
+1.325 (+1.51%)
|
286 |
| 12 Feb 2024 |
GBX |
88.353 |
88.353 |
87.76 |
87.76 |
87.76 |
-1.11 (-1.25%)
|
100,505 |
| 9 Feb 2024 |
GBX |
89.15 |
89.15 |
88.243 |
88.87 |
88.87 |
+0.51 (+0.58%)
|
350,952 |
| 8 Feb 2024 |
GBX |
87.8869 |
88.36 |
87.8869 |
88.36 |
88.36 |
-0.41 (-0.46%)
|
452,287 |
| 7 Feb 2024 |
GBX |
88.193 |
88.77 |
88.193 |
88.77 |
88.77 |
+1.235 (+1.41%)
|
402,509 |
| 6 Feb 2024 |
GBX |
88.6512 |
88.727 |
87.535 |
87.535 |
87.535 |
-1.895 (-2.12%)
|
102,538 |
| 5 Feb 2024 |
GBX |
89.5 |
89.571 |
89.083 |
89.43 |
89.43 |
+0.53 (+0.60%)
|
301,332 |
| 2 Feb 2024 |
GBX |
88.51 |
88.9 |
88.51 |
88.9 |
88.9 |
-0.695 (-0.78%)
|
128,746 |
| 1 Feb 2024 |
GBX |
89.33 |
89.63 |
89.28 |
89.595 |
89.595 |
+0.76 (+0.86%)
|
318,633 |
| 31 Jan 2024 |
GBX |
88.75 |
88.835 |
87.917 |
88.835 |
88.835 |
+0.57 (+0.65%)
|
460,697 |
