db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2013 |
GBX |
1,435 |
1,435 |
1,429.9 |
1,435 |
1,435 |
-16 (-1.10%)
|
1,000 |
| 22 Mar 2013 |
GBX |
1,455 |
1,455 |
1,451 |
1,451 |
1,451 |
-5 (-0.34%)
|
400 |
| 21 Mar 2013 |
GBX |
1,461.8 |
1,461.8 |
1,456 |
1,456 |
1,456 |
+26.56 (+1.86%)
|
340 |
| 20 Mar 2013 |
GBX |
1,430 |
1,430 |
1,419 |
1,429.44 |
1,429.44 |
-12.12 (-0.84%)
|
2,929 |
| 19 Mar 2013 |
GBX |
1,441.56 |
1,441.56 |
1,441.56 |
1,441.56 |
1,441.56 |
-1.44 (-0.10%)
|
79 |
| 18 Mar 2013 |
GBX |
1,443 |
1,444.8 |
1,443 |
1,443 |
1,443 |
+17 (+1.19%)
|
600 |
| 15 Mar 2013 |
GBX |
1,426 |
1,430.1 |
1,426 |
1,426 |
1,426 |
-41 (-2.79%)
|
1,354 |
| 13 Mar 2013 |
GBX |
1,467 |
1,477.855 |
1,467 |
1,467 |
1,467 |
0.0 (0.0%)
|
1,954 |
| 11 Mar 2013 |
GBX |
1,471 |
1,474.9 |
1,467 |
1,467 |
1,467 |
+3 (+0.20%)
|
1,540 |
| 8 Mar 2013 |
GBX |
1,462 |
1,464 |
1,459.8 |
1,464 |
1,464 |
+1 (+0.07%)
|
10,259 |
| 6 Mar 2013 |
GBX |
1,460 |
1,471.245 |
1,458.44 |
1,463 |
1,463 |
-35 (-2.34%)
|
7,403 |
| 5 Mar 2013 |
GBX |
1,495 |
1,508 |
1,495 |
1,498 |
1,498 |
-72 (-4.59%)
|
1,726 |
| 4 Mar 2013 |
GBX |
1,570 |
1,570 |
1,568.44 |
1,570 |
1,570 |
+21.44 (+1.38%)
|
280 |
| 1 Mar 2013 |
GBX |
1,548.56 |
1,548.56 |
1,548.56 |
1,548.56 |
1,548.56 |
-36.44 (-2.30%)
|
100 |
| 27 Feb 2013 |
GBX |
1,598 |
1,598 |
1,581.2 |
1,585 |
1,585 |
+3 (+0.19%)
|
6,004 |
| 26 Feb 2013 |
GBX |
1,582 |
1,592.8 |
1,582 |
1,582 |
1,582 |
+40 (+2.59%)
|
268 |
| 25 Feb 2013 |
GBX |
1,551 |
1,551 |
1,542 |
1,542 |
1,542 |
-72 (-4.46%)
|
20,000 |
| 18 Feb 2013 |
GBX |
1,614 |
1,614 |
1,614 |
1,614 |
1,614 |
+21 (+1.32%)
|
118 |
| 15 Feb 2013 |
GBX |
1,593 |
1,593 |
1,592.245 |
1,593 |
1,593 |
+8 (+0.50%)
|
1,400 |
| 12 Feb 2013 |
GBX |
1,585 |
1,585 |
1,585 |
1,585 |
1,585 |
+29 (+1.86%)
|
2,000 |
| 8 Feb 2013 |
GBX |
1,556 |
1,569.1 |
1,555 |
1,556 |
1,556 |
-64 (-3.95%)
|
930 |
| 6 Feb 2013 |
GBX |
1,620 |
1,620 |
1,601.2 |
1,620 |
1,620 |
+25 (+1.57%)
|
666 |
| 5 Feb 2013 |
GBX |
1,589 |
1,595 |
1,585.8 |
1,595 |
1,595 |
+66.245 (+4.33%)
|
754 |
| 1 Feb 2013 |
GBX |
1,528.755 |
1,528.755 |
1,528.755 |
1,528.755 |
1,528.755 |
+22.755 (+1.51%)
|
330 |
| 30 Jan 2013 |
GBX |
1,507 |
1,507 |
1,502.56 |
1,506 |
1,506 |
-7.245 (-0.48%)
|
586 |
| 29 Jan 2013 |
GBX |
1,513.245 |
1,513.245 |
1,513.245 |
1,513.245 |
1,513.245 |
+1.245 (+0.08%)
|
330 |
| 28 Jan 2013 |
GBX |
1,505 |
1,512 |
1,500.245 |
1,512 |
1,512 |
-19.245 (-1.26%)
|
2,009 |
| 24 Jan 2013 |
GBX |
1,537 |
1,537 |
1,530.245 |
1,531.245 |
1,531.245 |
+11.805 (+0.78%)
|
1,413 |
| 21 Jan 2013 |
GBX |
1,519.44 |
1,519.44 |
1,519.44 |
1,519.44 |
1,519.44 |
-1.56 (-0.10%)
|
70 |
| 18 Jan 2013 |
GBX |
1,521 |
1,521 |
1,516.2 |
1,521 |
1,521 |
-5.56 (-0.36%)
|
682 |
