| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 252.39 | 252.39 | 250.33 | 251.22 | 251.22 | -4.28 (-1.68%) | 24,489 |
| 13 Jun 2024 | USD | 256.98 | 257.35 | 253.18 | 255.5 | 255.5 | -0.67 (-0.26%) | 23,900 |
| 12 Jun 2024 | USD | 254.8 | 258.12 | 253.91 | 256.17 | 256.17 | +6.87 (+2.76%) | 45,700 |
| 11 Jun 2024 | USD | 246.95 | 249.3 | 244.36 | 249.3 | 249.3 | +1.1 (+0.44%) | 31,000 |
| 10 Jun 2024 | USD | 242.39 | 249.23 | 241.76 | 248.2 | 248.2 | +3.81 (+1.56%) | 28,800 |
| 7 Jun 2024 | USD | 245.11 | 246.95 | 243.28 | 244.39 | 244.39 | -4.82 (-1.93%) | 29,800 |
| 6 Jun 2024 | USD | 251.66 | 252.06 | 248.75 | 249.21 | 249.21 | -2.19 (-0.87%) | 14,300 |
| 5 Jun 2024 | USD | 245.17 | 251.45 | 244.29 | 251.4 | 251.4 | +9.4 (+3.88%) | 30,000 |
| 4 Jun 2024 | USD | 244.85 | 244.85 | 240.81 | 242 | 242 | -3.69 (-1.50%) | 19,800 |
| 3 Jun 2024 | USD | 249.23 | 249.23 | 242.43 | 245.69 | 245.69 | -0.14 (-0.06%) | 28,000 |
| 31 May 2024 | USD | 247.9 | 248.2 | 240.68 | 245.83 | 245.83 | +0.1 (+0.04%) | 27,100 |
| 30 May 2024 | USD | 244.87 | 246.91 | 244.34 | 245.73 | 245.73 | +1.21 (+0.49%) | 21,700 |
| 29 May 2024 | USD | 244.6 | 246.75 | 244.17 | 244.52 | 244.52 | -4.71 (-1.89%) | 17,800 |
| 28 May 2024 | USD | 248.38 | 250.77 | 246.5 | 249.23 | 249.23 | +3.37 (+1.37%) | 36,100 |
| 24 May 2024 | USD | 243.14 | 246.7 | 243.14 | 245.86 | 245.86 | +5.4 (+2.25%) | 18,500 |
| 23 May 2024 | USD | 249.36 | 249.36 | 238.74 | 240.46 | 240.46 | -5.29 (-2.15%) | 69,100 |
| 22 May 2024 | USD | 242.8 | 247.01 | 242.7 | 245.75 | 245.75 | +4.87 (+2.02%) | 39,200 |
| 21 May 2024 | USD | 238.49 | 241.11 | 238.09 | 240.88 | 240.88 | -0.85 (-0.35%) | 26,300 |
| 20 May 2024 | USD | 238.93 | 243 | 238.62 | 241.73 | 241.73 | +3.12 (+1.31%) | 41,400 |
| 17 May 2024 | USD | 239.52 | 240.22 | 236.61 | 238.61 | 238.61 | +0.15 (+0.06%) | 12,500 |
| 16 May 2024 | USD | 239.57 | 240.69 | 238.46 | 238.46 | 238.46 | -1.17 (-0.49%) | 18,500 |
| 15 May 2024 | USD | 237.86 | 239.63 | 235.04 | 239.63 | 239.63 | +4.84 (+2.06%) | 55,000 |
| 14 May 2024 | USD | 231.67 | 235 | 231.67 | 234.79 | 234.79 | +4.06 (+1.76%) | 34,000 |
| 13 May 2024 | USD | 230.83 | 232.75 | 230.06 | 230.73 | 230.73 | +1.21 (+0.53%) | 33,700 |
| 10 May 2024 | USD | 231.86 | 231.9 | 228.35 | 229.52 | 229.52 | -1.36 (-0.59%) | 49,300 |
| 9 May 2024 | USD | 229.56 | 231.78 | 228.62 | 230.88 | 230.88 | +0.77 (+0.33%) | 17,200 |
| 8 May 2024 | USD | 228.62 | 230.31 | 227.46 | 230.11 | 230.11 | +0.9 (+0.39%) | 26,600 |
| 7 May 2024 | USD | 230.4 | 232.21 | 229.21 | 229.21 | 229.21 | -0.79 (-0.34%) | 23,800 |
| 6 May 2024 | USD | 228.34 | 230 | 227.75 | 230 | 230 | +3.89 (+1.72%) | 20,900 |
| 3 May 2024 | USD | 226.54 | 228.42 | 225.04 | 226.11 | 226.11 | +4.98 (+2.25%) | 24,500 |
