LSE:XSDR - Xtrackers - Stoxx Europe 600 Health Care Swap UCITS ETF X MSCI EU HEALTHCARE ESG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 GBX 15562.548 15562.548 15562.548 15542.0 15542.0 -137 (-0.87%) 129
16 Sep 2021 GBX 15694.366 15676.0 15688.0 15679.0 15679.0 +45 (+0.29%) 276
15 Sep 2021 GBX 15676.0 15648.0 15664.0 15634.0 15634.0 -78 (-0.50%) 684
14 Sep 2021 GBX 15726.0 15540.32 15712.0 15712.0 15712.0 +150 (+0.96%) 67
13 Sep 2021 GBX 15562.0 15562.0 15562.0 15562.0 15562.0 -126 (-0.80%) 0
10 Sep 2021 GBX 15771.816 15710.0 15768.0 15688.0 15688.0 -129 (-0.82%) 39
9 Sep 2021 GBX 15950.18 15848.0 15906.0 15817.0 15817.0 -279 (-1.73%) 700
8 Sep 2021 GBX 16124.0 16092.0 16092.0 16096.0 16096.0 -210 (-1.29%) 20
7 Sep 2021 GBX 16306.0 16306.0 16306.0 16306.0 16306.0 -155 (-0.94%) 0
6 Sep 2021 GBX 16444.0 16354.0 16354.0 16461.0 16461.0 +153 (+0.94%) 56
3 Sep 2021 GBX 16432.0 16242.9599 16432.0 16308.0 16308.0 -132 (-0.80%) 345
2 Sep 2021 GBX 16496.0 16430.0 16496.0 16440.0 16440.0 +64 (+0.39%) 1,213
1 Sep 2021 GBX 16376.0 16376.0 16376.0 16376.0 16376.0 +83 (+0.51%) 0
31 Aug 2021 GBX 16293.0 16293.0 16293.0 16293.0 16293.0 -55 (-0.34%) 0
27 Aug 2021 GBX 16348.0 16348.0 16348.0 16348.0 16348.0 +4 (+0.02%) 0
26 Aug 2021 GBX 16284.0 16284.0 16284.0 16344.0 16344.0 +31 (+0.19%) 1
25 Aug 2021 GBX 16313.0 16313.0 16313.0 16313.0 16313.0 -98 (-0.60%) 0
24 Aug 2021 GBX 16581.78 16581.78 16581.78 16411.0 16411.0 -158 (-0.95%) 22
23 Aug 2021 GBX 16582.0 16582.0 16582.0 16569.0 16569.0 -26 (-0.16%) 180
20 Aug 2021 GBX 16592.0 16592.0 16592.0 16595.0 16595.0 +122 (+0.74%) 37
19 Aug 2021 GBX 16357.74 16357.74 16357.74 16473.0 16473.0 -24 (-0.15%) 4
18 Aug 2021 GBX 16497.0 16497.0 16497.0 16497.0 16497.0 +113 (+0.69%) 0
17 Aug 2021 GBX 16232.0 16232.0 16232.0 16384.0 16384.0 +205 (+1.27%) 58
16 Aug 2021 GBX 16179.0 16179.0 16179.0 16179.0 16179.0 +51 (+0.32%) 0
13 Aug 2021 GBX 16128.0 16128.0 16128.0 16128.0 16128.0 +120 (+0.75%) 0
12 Aug 2021 GBX 16008.0 16008.0 16008.0 16008.0 16008.0 +132 (+0.83%) 0
11 Aug 2021 GBX 15886.0 15886.0 15886.0 15876.0 15876.0 +33 (+0.21%) 46
10 Aug 2021 GBX 15836.0 15836.0 15836.0 15843.0 15843.0 -47 (-0.30%) 1
9 Aug 2021 GBX 15863.84 15798.18 15798.18 15890.0 15890.0 +150 (+0.95%) 21
6 Aug 2021 GBX 15749.7 15749.7 15749.7 15740.0 15740.0 -175 (-1.10%) 18