Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
GBX |
20,980 |
20,980 |
20,937.5 |
20,937.5 |
20,937.5 |
+70 (+0.34%)
|
57 |
| 5 Sep 2024 |
GBX |
21,235 |
21,235 |
20,867.5 |
20,867.5 |
20,867.5 |
-387.5 (-1.82%)
|
57 |
| 4 Sep 2024 |
GBX |
21,280 |
21,280 |
21,205 |
21,255 |
21,255 |
-237.5 (-1.11%)
|
52 |
| 3 Sep 2024 |
GBX |
21,555 |
21,555 |
21,492.5 |
21,492.5 |
21,492.5 |
-85 (-0.39%)
|
3 |
| 2 Sep 2024 |
GBX |
21,725 |
21,725 |
21,470.3 |
21,577.5 |
21,577.5 |
-37.5 (-0.17%)
|
11 |
| 30 Aug 2024 |
GBX |
21,614.72 |
21,631.7 |
21,588.2 |
21,615 |
21,615 |
+140 (+0.65%)
|
137 |
| 29 Aug 2024 |
GBX |
21,368.96 |
21,475 |
21,368.96 |
21,475 |
21,475 |
+157.5 (+0.74%)
|
82 |
| 28 Aug 2024 |
GBX |
21,230.88 |
21,317.5 |
21,230.88 |
21,317.5 |
21,317.5 |
+102.5 (+0.48%)
|
65 |
| 27 Aug 2024 |
GBX |
21,180 |
21,238.2 |
21,180 |
21,215 |
21,215 |
-37.5 (-0.18%)
|
129 |
| 23 Aug 2024 |
GBX |
21,385.49 |
21,385.49 |
21,252.5 |
21,252.5 |
21,252.5 |
-95 (-0.45%)
|
125 |
| 22 Aug 2024 |
GBX |
21,410 |
21,410 |
21,327.46 |
21,347.5 |
21,347.5 |
+127.5 (+0.60%)
|
225 |
| 21 Aug 2024 |
GBX |
21,350 |
21,360.95 |
21,220 |
21,220 |
21,220 |
-72.5 (-0.34%)
|
29 |
| 20 Aug 2024 |
GBX |
21,390 |
21,390 |
21,292.5 |
21,292.5 |
21,292.5 |
+17.5 (+0.08%)
|
103 |
| 19 Aug 2024 |
GBX |
21,320 |
21,320 |
21,230 |
21,275 |
21,275 |
+32.5 (+0.15%)
|
497 |
| 16 Aug 2024 |
GBX |
21,260 |
21,349.45 |
21,242.5 |
21,242.5 |
21,242.5 |
-112.5 (-0.53%)
|
353 |
| 15 Aug 2024 |
GBX |
21,297.5 |
21,355 |
21,274.25 |
21,355 |
21,355 |
+167.5 (+0.79%)
|
108 |
| 14 Aug 2024 |
GBX |
20,795 |
21,187.5 |
20,794.55 |
21,187.5 |
21,187.5 |
+137.5 (+0.65%)
|
76 |
| 13 Aug 2024 |
GBX |
20,796.8 |
21,050 |
20,794.55 |
21,050 |
21,050 |
+215 (+1.03%)
|
76 |
| 12 Aug 2024 |
GBX |
20,994.25 |
20,994.25 |
20,835 |
20,835 |
20,835 |
-175 (-0.83%)
|
109 |
| 9 Aug 2024 |
GBX |
20,838.84 |
21,010 |
20,838.84 |
21,010 |
21,010 |
+385 (+1.87%)
|
243 |
| 8 Aug 2024 |
GBX |
20,485 |
20,625 |
20,428.2 |
20,625 |
20,625 |
+235 (+1.15%)
|
299 |
| 7 Aug 2024 |
GBX |
20,370 |
20,555 |
20,335 |
20,390 |
20,390 |
-137.5 (-0.67%)
|
2,074 |
| 6 Aug 2024 |
GBX |
20,475 |
20,527.5 |
20,408.41 |
20,527.5 |
20,527.5 |
+157.5 (+0.77%)
|
33 |
| 5 Aug 2024 |
GBX |
20,453.95 |
20,453.95 |
20,326 |
20,370 |
20,370 |
-310 (-1.50%)
|
69 |
| 2 Aug 2024 |
GBX |
20,935 |
20,935 |
20,680 |
20,680 |
20,680 |
-255 (-1.22%)
|
14 |
| 1 Aug 2024 |
GBX |
20,780 |
20,935 |
20,780 |
20,935 |
20,935 |
+180 (+0.87%)
|
188 |
| 31 Jul 2024 |
GBX |
20,720 |
20,755 |
20,535 |
20,755 |
20,755 |
+210 (+1.02%)
|
70 |
| 30 Jul 2024 |
GBX |
20,605 |
20,605 |
20,545 |
20,545 |
20,545 |
+107.5 (+0.53%)
|
4 |
| 29 Jul 2024 |
GBX |
20,325 |
20,575 |
20,325 |
20,437.5 |
20,437.5 |
-30 (-0.15%)
|
466 |
| 26 Jul 2024 |
GBX |
20,467.5 |
20,472.5 |
20,462.5 |
20,467.5 |
20,467.5 |
+190 (+0.94%)
|
2 |
