Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2023 |
GBX |
17,668 |
17,786 |
17,668 |
17,786 |
17,786 |
+263 (+1.50%)
|
63 |
| 22 Aug 2023 |
GBX |
17,564 |
17,564 |
17,523 |
17,523 |
17,523 |
+68 (+0.39%)
|
302 |
| 21 Aug 2023 |
GBX |
17,455 |
17,455 |
17,455 |
17,455 |
17,455 |
+103 (+0.59%)
|
0 |
| 18 Aug 2023 |
GBX |
17,358 |
17,358 |
17,314 |
17,352 |
17,352 |
-149 (-0.85%)
|
813 |
| 17 Aug 2023 |
GBX |
17,538 |
17,540.32 |
17,501 |
17,501 |
17,501 |
-56 (-0.32%)
|
40 |
| 16 Aug 2023 |
GBX |
17,758 |
17,758 |
17,552 |
17,557 |
17,557 |
-52 (-0.30%)
|
208 |
| 15 Aug 2023 |
GBX |
17,758 |
17,758 |
17,552 |
17,609 |
17,609 |
-165 (-0.93%)
|
208 |
| 14 Aug 2023 |
GBX |
17,774 |
17,776 |
17,772 |
17,774 |
17,774 |
+10 (+0.06%)
|
135 |
| 11 Aug 2023 |
GBX |
17,844 |
17,890.36 |
17,764 |
17,764 |
17,764 |
-186 (-1.04%)
|
13 |
| 10 Aug 2023 |
GBX |
17,858.56 |
17,950 |
17,822.72 |
17,950 |
17,950 |
+77 (+0.43%)
|
13 |
| 9 Aug 2023 |
GBX |
17,844 |
17,873 |
17,766.44 |
17,873 |
17,873 |
-13 (-0.07%)
|
944 |
| 8 Aug 2023 |
GBX |
17,586 |
17,886 |
17,586 |
17,886 |
17,886 |
+733 (+4.27%)
|
4,642 |
| 7 Aug 2023 |
GBX |
17,153 |
17,153 |
17,029.7 |
17,153 |
17,153 |
+56 (+0.33%)
|
50 |
| 4 Aug 2023 |
GBX |
17,029.7 |
17,097 |
17,029.7 |
17,097 |
17,097 |
-23 (-0.13%)
|
50 |
| 3 Aug 2023 |
GBX |
17,198 |
17,198 |
17,106.3 |
17,120 |
17,120 |
-202 (-1.17%)
|
20 |
| 2 Aug 2023 |
GBX |
17,188 |
17,322 |
17,188 |
17,322 |
17,322 |
-156 (-0.89%)
|
2 |
| 1 Aug 2023 |
GBX |
17,462 |
17,478 |
17,458 |
17,478 |
17,478 |
-4 (-0.02%)
|
96 |
| 31 Jul 2023 |
GBX |
17,326.58 |
17,482 |
17,326.58 |
17,482 |
17,482 |
+166 (+0.96%)
|
30 |
| 28 Jul 2023 |
GBX |
17,434 |
17,434 |
17,316 |
17,316 |
17,316 |
+10 (+0.06%)
|
30 |
| 27 Jul 2023 |
GBX |
17,434 |
17,434 |
17,306 |
17,306 |
17,306 |
+157 (+0.92%)
|
30 |
| 26 Jul 2023 |
GBX |
17,434 |
17,434 |
17,149 |
17,149 |
17,149 |
-237 (-1.36%)
|
30 |
| 25 Jul 2023 |
GBX |
17,434 |
17,434 |
17,386 |
17,386 |
17,386 |
-104 (-0.59%)
|
30 |
| 24 Jul 2023 |
GBX |
17,434 |
17,490 |
17,432 |
17,490 |
17,490 |
-67 (-0.38%)
|
30 |
| 21 Jul 2023 |
GBX |
17,450 |
17,557 |
17,450 |
17,557 |
17,557 |
+3 (+0.02%)
|
5 |
| 20 Jul 2023 |
GBX |
17,246.6399 |
17,554 |
17,246.6399 |
17,554 |
17,554 |
+291 (+1.69%)
|
1 |
| 19 Jul 2023 |
GBX |
17,246.64 |
17,263 |
17,246.64 |
17,263 |
17,263 |
+292 (+1.72%)
|
1 |
| 18 Jul 2023 |
GBX |
16,768 |
16,971 |
16,756 |
16,971 |
16,971 |
+229 (+1.37%)
|
212 |
| 17 Jul 2023 |
GBX |
16,768 |
16,768 |
16,742 |
16,742 |
16,742 |
+54 (+0.32%)
|
212 |
| 14 Jul 2023 |
GBX |
16,644 |
16,688 |
16,544 |
16,688 |
16,688 |
+120 (+0.72%)
|
215 |
| 13 Jul 2023 |
GBX |
16,644 |
16,644 |
16,544 |
16,568 |
16,568 |
+37 (+0.22%)
|
215 |
