Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2023 |
GBX |
16,644 |
16,644 |
16,544 |
16,568 |
16,568 |
+37 (+0.22%)
|
215 |
12 Jul 2023 |
GBX |
16,300 |
16,531 |
16,300 |
16,531 |
16,531 |
+141 (+0.86%)
|
7 |
11 Jul 2023 |
GBX |
16,476.6399 |
16,476.6399 |
16,390 |
16,390 |
16,390 |
-103 (-0.62%)
|
1 |
10 Jul 2023 |
GBX |
16,476.64 |
16,493 |
16,476.64 |
16,493 |
16,493 |
+82 (+0.50%)
|
1 |
7 Jul 2023 |
GBX |
16,510 |
16,560.07 |
16,411 |
16,411 |
16,411 |
-299 (-1.79%)
|
378 |
6 Jul 2023 |
GBX |
16,802.32 |
16,802.32 |
16,710 |
16,710 |
16,710 |
-304 (-1.79%)
|
1 |
5 Jul 2023 |
GBX |
16,972 |
17,014 |
16,972 |
17,014 |
17,014 |
+45 (+0.27%)
|
2 |
4 Jul 2023 |
GBX |
17,024 |
17,024 |
16,950.34 |
16,969 |
16,969 |
+24 (+0.14%)
|
6 |
3 Jul 2023 |
GBX |
16,982 |
16,989.66 |
16,945 |
16,945 |
16,945 |
-347 (-2.01%)
|
12 |
30 Jun 2023 |
GBX |
17,120 |
17,292 |
17,090.074 |
17,292 |
17,292 |
+146 (+0.85%)
|
1,323 |
29 Jun 2023 |
GBX |
17,120 |
17,172 |
17,090.074 |
17,146 |
17,146 |
-55 (-0.32%)
|
1,323 |
28 Jun 2023 |
GBX |
17,120 |
17,201 |
17,090.07 |
17,201 |
17,201 |
+256 (+1.51%)
|
1,323 |
27 Jun 2023 |
GBX |
16,953.6 |
16,953.6 |
16,945 |
16,945 |
16,945 |
-182 (-1.06%)
|
17 |
26 Jun 2023 |
GBX |
17,166 |
17,166 |
17,127 |
17,127 |
17,127 |
-178 (-1.03%)
|
108 |
23 Jun 2023 |
GBX |
17,294 |
17,350 |
17,294 |
17,305 |
17,305 |
+65 (+0.38%)
|
33 |
22 Jun 2023 |
GBX |
17,032.2 |
17,240 |
17,032.2 |
17,240 |
17,240 |
-22 (-0.13%)
|
238 |
21 Jun 2023 |
GBX |
17,236 |
17,408.56 |
17,216.88 |
17,262 |
17,262 |
-41 (-0.24%)
|
21 |
20 Jun 2023 |
GBX |
17,303 |
17,303 |
17,252.6 |
17,303 |
17,303 |
+65 (+0.38%)
|
17 |
19 Jun 2023 |
GBX |
17,238 |
17,240 |
17,236 |
17,238 |
17,238 |
-249 (-1.42%)
|
17 |
16 Jun 2023 |
GBX |
17,468 |
17,487 |
17,462 |
17,487 |
17,487 |
+84 (+0.48%)
|
140 |
15 Jun 2023 |
GBX |
17,350 |
17,403 |
17,350 |
17,403 |
17,403 |
+87 (+0.50%)
|
3 |
14 Jun 2023 |
GBX |
17,468 |
17,468 |
17,316 |
17,316 |
17,316 |
-90 (-0.52%)
|
23 |
13 Jun 2023 |
GBX |
17,468 |
17,468 |
17,398.13 |
17,406 |
17,406 |
-85 (-0.49%)
|
23 |
12 Jun 2023 |
GBX |
17,558.16 |
17,558.16 |
17,491 |
17,491 |
17,491 |
+23 (+0.13%)
|
1 |
9 Jun 2023 |
GBX |
17,570 |
17,570.32 |
17,468 |
17,468 |
17,468 |
-121 (-0.69%)
|
210 |
8 Jun 2023 |
GBX |
17,553.62 |
17,589 |
17,553.62 |
17,589 |
17,589 |
-26 (-0.15%)
|
28 |
7 Jun 2023 |
GBX |
17,810 |
17,810 |
17,615 |
17,615 |
17,615 |
-269 (-1.50%)
|
2 |
6 Jun 2023 |
GBX |
17,802 |
17,884 |
17,794 |
17,884 |
17,884 |
+154 (+0.87%)
|
130 |
5 Jun 2023 |
GBX |
17,736 |
17,814 |
17,730 |
17,730 |
17,730 |
+87 (+0.49%)
|
254 |
2 Jun 2023 |
GBX |
17,378.48 |
17,643 |
17,378.48 |
17,643 |
17,643 |
+204 (+1.17%)
|
4 |