Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2009 |
GBX |
4,396 |
4,415 |
4,396 |
4,415 |
4,415 |
+36.69 (+0.84%)
|
1,400 |
24 Nov 2009 |
GBX |
4,378.31 |
4,378.31 |
4,378.31 |
4,378.31 |
4,378.31 |
-1.69 (-0.04%)
|
5,000 |
23 Nov 2009 |
GBX |
4,359 |
4,380 |
4,359 |
4,380 |
4,380 |
+96 (+2.24%)
|
6,729 |
19 Nov 2009 |
GBX |
4,284 |
4,284 |
4,284 |
4,284 |
4,284 |
-45.2 (-1.04%)
|
800 |
16 Nov 2009 |
GBX |
4,329.2 |
4,329.2 |
4,329.2 |
4,329.2 |
4,329.2 |
+48.2 (+1.13%)
|
810 |
11 Nov 2009 |
GBX |
4,298.85 |
4,298.85 |
4,281 |
4,281 |
4,281 |
+93.82 (+2.24%)
|
5,440 |
5 Nov 2009 |
GBX |
4,187.18 |
4,187.18 |
4,187.18 |
4,187.18 |
4,187.18 |
-59.22 (-1.39%)
|
3,583 |
30 Oct 2009 |
GBX |
4,246.4 |
4,246.4 |
4,246.4 |
4,246.4 |
4,246.4 |
+16.4 (+0.39%)
|
3,591 |
29 Oct 2009 |
GBX |
4,220.5 |
4,241.42 |
4,220.5 |
4,230 |
4,230 |
-57 (-1.33%)
|
20,000 |
28 Oct 2009 |
GBX |
4,299.67 |
4,301 |
4,287 |
4,287 |
4,287 |
-6 (-0.14%)
|
15,200 |
27 Oct 2009 |
GBX |
4,293 |
4,293 |
4,293 |
4,293 |
4,293 |
+15 (+0.35%)
|
3,590 |
26 Oct 2009 |
GBX |
4,278 |
4,278 |
4,278 |
4,278 |
4,278 |
-13 (-0.30%)
|
850 |
22 Oct 2009 |
GBX |
4,274.09 |
4,291 |
4,274.09 |
4,291 |
4,291 |
-110.33 (-2.51%)
|
3,350 |
13 Oct 2009 |
GBX |
4,401.33 |
4,444 |
4,401.33 |
4,401.33 |
4,401.33 |
+71.33 (+1.65%)
|
411 |
9 Oct 2009 |
GBX |
4,330 |
4,330 |
4,330 |
4,330 |
4,330 |
+76.83 (+1.81%)
|
230 |
5 Oct 2009 |
GBX |
4,253.17 |
4,253.17 |
4,253.17 |
4,253.17 |
4,253.17 |
-64.25 (-1.49%)
|
700 |
29 Sep 2009 |
GBX |
4,336 |
4,336 |
4,317.42 |
4,317.42 |
4,317.42 |
+0.42 (+0.01%)
|
10,000 |
25 Sep 2009 |
GBX |
4,317 |
4,317 |
4,317 |
4,317 |
4,317 |
+21 (+0.49%)
|
300 |
22 Sep 2009 |
GBX |
4,296 |
4,296 |
4,296 |
4,296 |
4,296 |
+32 (+0.75%)
|
5,000 |
21 Sep 2009 |
GBX |
4,264 |
4,264 |
4,264 |
4,264 |
4,264 |
+166 (+4.05%)
|
5,000 |
15 Sep 2009 |
GBX |
4,098 |
4,098 |
4,098 |
4,098 |
4,098 |
+211 (+5.43%)
|
5,000 |
18 Aug 2009 |
GBX |
3,887 |
3,887 |
3,887 |
3,887 |
3,887 |
-16 (-0.41%)
|
200 |
17 Aug 2009 |
GBX |
3,903 |
3,903 |
3,903 |
3,903 |
3,903 |
-46 (-1.16%)
|
254 |
12 Aug 2009 |
GBX |
3,949 |
3,949 |
3,949 |
3,949 |
3,949 |
+72 (+1.86%)
|
3,500 |
5 Aug 2009 |
GBX |
3,877 |
3,877 |
3,877 |
3,877 |
3,877 |
-7 (-0.18%)
|
400 |
3 Aug 2009 |
GBX |
3,884 |
3,884 |
3,884 |
3,884 |
3,884 |
-27 (-0.69%)
|
500 |
31 Jul 2009 |
GBX |
3,911 |
3,911 |
3,911 |
3,911 |
3,911 |
-4 (-0.10%)
|
1,000 |
28 Jul 2009 |
GBX |
3,915 |
3,915 |
3,915 |
3,915 |
3,915 |
+59 (+1.53%)
|
7 |
24 Jul 2009 |
GBX |
3,856 |
3,856 |
3,856 |
3,856 |
3,856 |
+19 (+0.50%)
|
103 |
22 Jul 2009 |
GBX |
3,837 |
3,837 |
3,837 |
3,837 |
3,837 |
+28 (+0.74%)
|
600 |