Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2023 |
GBX |
17,612 |
17,612 |
17,402 |
17,439 |
17,439 |
-31 (-0.18%)
|
232 |
31 May 2023 |
GBX |
17,680 |
17,684.32 |
17,470 |
17,470 |
17,470 |
-134 (-0.76%)
|
703 |
30 May 2023 |
GBX |
17,828.58 |
17,828.58 |
17,604 |
17,604 |
17,604 |
-351 (-1.95%)
|
0 |
26 May 2023 |
GBX |
17,955 |
17,957 |
17,953 |
17,955 |
17,955 |
+138 (+0.77%)
|
67 |
25 May 2023 |
GBX |
17,832 |
17,832 |
17,817 |
17,817 |
17,817 |
-110 (-0.61%)
|
70 |
24 May 2023 |
GBX |
17,927 |
17,927 |
17,927 |
17,927 |
17,927 |
-159 (-0.88%)
|
0 |
23 May 2023 |
GBX |
18,314 |
18,334.44 |
18,086 |
18,086 |
18,086 |
-201 (-1.10%)
|
96 |
22 May 2023 |
GBX |
18,268 |
18,287 |
18,268 |
18,287 |
18,287 |
+3 (+0.02%)
|
3 |
19 May 2023 |
GBX |
18,168 |
18,284 |
18,154.96 |
18,284 |
18,284 |
+175 (+0.97%)
|
978 |
18 May 2023 |
GBX |
18,146 |
18,148.07 |
18,109 |
18,109 |
18,109 |
+65 (+0.36%)
|
24 |
17 May 2023 |
GBX |
18,260 |
18,271.52 |
18,044 |
18,044 |
18,044 |
-145 (-0.80%)
|
80 |
16 May 2023 |
GBX |
18,170 |
18,189 |
18,170 |
18,189 |
18,189 |
-77 (-0.42%)
|
53 |
15 May 2023 |
GBX |
18,174.38 |
18,266 |
18,174.38 |
18,266 |
18,266 |
-42 (-0.23%)
|
0 |
12 May 2023 |
GBX |
18,174.38 |
18,308 |
18,174.38 |
18,308 |
18,308 |
+95 (+0.52%)
|
2 |
11 May 2023 |
GBX |
18,174.38 |
18,213 |
18,174.38 |
18,213 |
18,213 |
+171 (+0.95%)
|
2 |
10 May 2023 |
GBX |
18,030 |
18,042 |
18,030 |
18,042 |
18,042 |
-20 (-0.11%)
|
211 |
9 May 2023 |
GBX |
17,990 |
18,062 |
17,973.74 |
18,062 |
18,062 |
+38 (+0.21%)
|
5 |
5 May 2023 |
GBX |
17,973.74 |
18,024 |
17,973.74 |
18,024 |
18,024 |
+24 (+0.13%)
|
5 |
4 May 2023 |
GBX |
17,990 |
18,002.78 |
17,962 |
18,000 |
18,000 |
-139 (-0.77%)
|
1,385 |
3 May 2023 |
GBX |
18,104 |
18,180.4 |
18,066.66 |
18,139 |
18,139 |
+107 (+0.59%)
|
814 |
2 May 2023 |
GBX |
18,194 |
18,194 |
17,928 |
18,032 |
18,032 |
+78 (+0.43%)
|
1,389 |
28 Apr 2023 |
GBX |
17,988 |
17,992 |
17,950.4 |
17,954 |
17,954 |
+44 (+0.25%)
|
16 |
27 Apr 2023 |
GBX |
18,001.64 |
18,001.64 |
17,910 |
17,910 |
17,910 |
-120 (-0.67%)
|
20 |
26 Apr 2023 |
GBX |
18,204 |
18,216 |
18,030 |
18,030 |
18,030 |
-488 (-2.64%)
|
111 |
25 Apr 2023 |
GBX |
18,518 |
18,520 |
18,516 |
18,518 |
18,518 |
+149 (+0.81%)
|
189 |
24 Apr 2023 |
GBX |
18,369 |
18,369 |
18,369 |
18,369 |
18,369 |
+18 (+0.10%)
|
0 |
21 Apr 2023 |
GBX |
18,327.48 |
18,369.66 |
18,327.48 |
18,351 |
18,351 |
+390 (+2.17%)
|
2 |
20 Apr 2023 |
GBX |
17,961 |
17,963 |
17,959 |
17,961 |
17,961 |
+5 (+0.03%)
|
27 |
19 Apr 2023 |
GBX |
18,024 |
18,024 |
17,944 |
17,956 |
17,956 |
-128 (-0.71%)
|
74 |
18 Apr 2023 |
GBX |
18,054 |
18,084 |
18,054 |
18,084 |
18,084 |
-87 (-0.48%)
|
35 |