Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2009 |
GBX |
4,089 |
4,089 |
4,089 |
4,089 |
4,089 |
+5 (+0.12%)
|
5,000 |
15 Jan 2009 |
GBX |
4,084 |
4,084 |
4,084 |
4,084 |
4,084 |
-91 (-2.18%)
|
480 |
29 Dec 2008 |
GBX |
4,175 |
4,175 |
4,175 |
4,175 |
4,175 |
+132 (+3.26%)
|
600 |
23 Dec 2008 |
GBX |
4,043 |
4,043 |
4,043 |
4,043 |
4,043 |
-22 (-0.54%)
|
175 |
22 Dec 2008 |
GBX |
4,065 |
4,065 |
4,065 |
4,065 |
4,065 |
+57 (+1.42%)
|
1,844 |
19 Dec 2008 |
GBX |
4,008 |
4,008 |
4,008 |
4,008 |
4,008 |
+208 (+5.47%)
|
1,400 |
15 Dec 2008 |
GBX |
3,800 |
3,800 |
3,800 |
3,800 |
3,800 |
-14 (-0.37%)
|
2,000 |
11 Dec 2008 |
GBX |
3,817 |
3,818 |
3,814 |
3,814 |
3,814 |
+27 (+0.71%)
|
4,000 |
5 Dec 2008 |
GBX |
3,787 |
3,787 |
3,787 |
3,787 |
3,787 |
+70 (+1.88%)
|
1,808 |
20 Nov 2008 |
GBX |
3,717 |
3,717 |
3,717 |
3,717 |
3,717 |
-238 (-6.02%)
|
750 |
13 Nov 2008 |
GBX |
3,955 |
3,955 |
3,955 |
3,955 |
3,955 |
+21 (+0.53%)
|
500 |
12 Nov 2008 |
GBX |
3,934 |
3,934 |
3,934 |
3,934 |
3,934 |
+107 (+2.80%)
|
1,212 |
5 Nov 2008 |
GBX |
3,827 |
3,827 |
3,827 |
3,827 |
3,827 |
+233 (+6.48%)
|
1,200 |
22 Oct 2008 |
GBX |
3,594 |
3,600 |
3,594 |
3,594 |
3,594 |
+131 (+3.78%)
|
4,000 |
15 Oct 2008 |
GBX |
3,463 |
3,463 |
3,463 |
3,463 |
3,463 |
+222 (+6.85%)
|
250 |
13 Oct 2008 |
GBX |
3,241 |
3,241 |
3,241 |
3,241 |
3,241 |
-507 (-13.53%)
|
450 |
24 Sep 2008 |
GBX |
3,748 |
3,748 |
3,748 |
3,748 |
3,748 |
-171 (-4.36%)
|
540 |
18 Aug 2008 |
GBX |
3,919 |
3,919 |
3,919 |
3,919 |
3,919 |
-4 (-0.10%)
|
101 |
13 Aug 2008 |
GBX |
3,923 |
3,923 |
3,923 |
3,923 |
3,923 |
0.0 (0.0%)
|
18 |