Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
GBX |
18,042 |
18,171 |
18,040 |
18,171 |
18,171 |
+87 (+0.48%)
|
221 |
| 14 Apr 2023 |
GBX |
17,898 |
18,084 |
17,898 |
18,084 |
18,084 |
+104 (+0.58%)
|
5 |
| 13 Apr 2023 |
GBX |
17,898 |
17,980 |
17,898 |
17,980 |
17,980 |
+180 (+1.01%)
|
5 |
| 12 Apr 2023 |
GBX |
17,740 |
17,801.59 |
17,732 |
17,800 |
17,800 |
+200 (+1.14%)
|
639 |
| 11 Apr 2023 |
GBX |
17,624 |
17,636.72 |
17,600 |
17,600 |
17,600 |
-53 (-0.30%)
|
79 |
| 6 Apr 2023 |
GBX |
17,556 |
17,653 |
17,556 |
17,653 |
17,653 |
+245 (+1.41%)
|
12 |
| 5 Apr 2023 |
GBX |
17,440 |
17,455.66 |
17,269.66 |
17,408 |
17,408 |
+303 (+1.77%)
|
165 |
| 4 Apr 2023 |
GBX |
17,104.64 |
17,105 |
17,100.3 |
17,105 |
17,105 |
0.0 (0.0%)
|
2 |
| 3 Apr 2023 |
GBX |
17,097.58 |
17,105 |
17,097.58 |
17,105 |
17,105 |
-58 (-0.34%)
|
113 |
| 31 Mar 2023 |
GBX |
17,148 |
17,230 |
17,148 |
17,163 |
17,163 |
+57 (+0.33%)
|
576 |
| 30 Mar 2023 |
GBX |
17,122 |
17,131.32 |
17,106 |
17,106 |
17,106 |
+106 (+0.62%)
|
422 |
| 29 Mar 2023 |
GBX |
16,948 |
17,006.22 |
16,948 |
17,000 |
17,000 |
+117 (+0.69%)
|
634 |
| 28 Mar 2023 |
GBX |
16,920.64 |
16,920.64 |
16,864.34 |
16,883 |
16,883 |
-112 (-0.66%)
|
2 |
| 27 Mar 2023 |
GBX |
16,598 |
16,995 |
16,598 |
16,995 |
16,995 |
+361 (+2.17%)
|
46 |
| 24 Mar 2023 |
GBX |
16,598 |
16,634 |
16,598 |
16,634 |
16,634 |
+34 (+0.20%)
|
46 |
| 23 Mar 2023 |
GBX |
16,526 |
16,600 |
16,526 |
16,600 |
16,600 |
+123 (+0.75%)
|
9 |
| 22 Mar 2023 |
GBX |
16,244 |
16,477 |
16,244 |
16,477 |
16,477 |
0.0 (0.0%)
|
72 |
| 21 Mar 2023 |
GBX |
16,244 |
16,477 |
16,244 |
16,477 |
16,477 |
+269 (+1.66%)
|
72 |
| 20 Mar 2023 |
GBX |
16,244 |
16,250.05 |
16,208 |
16,208 |
16,208 |
-1 (-0.01%)
|
72 |
| 17 Mar 2023 |
GBX |
16,124 |
16,252 |
16,124 |
16,209 |
16,209 |
-66 (-0.41%)
|
375 |
| 16 Mar 2023 |
GBX |
16,124 |
16,275 |
16,124 |
16,275 |
16,275 |
+83 (+0.51%)
|
375 |
| 15 Mar 2023 |
GBX |
16,224.46 |
16,224.46 |
16,192 |
16,192 |
16,192 |
-79 (-0.49%)
|
1 |
| 14 Mar 2023 |
GBX |
16,224.46 |
16,271 |
16,224.46 |
16,271 |
16,271 |
+39 (+0.24%)
|
1 |
| 13 Mar 2023 |
GBX |
16,472 |
16,514.08 |
16,232 |
16,232 |
16,232 |
-74 (-0.45%)
|
0 |
| 10 Mar 2023 |
GBX |
16,472 |
16,514.08 |
16,306 |
16,306 |
16,306 |
-195 (-1.18%)
|
1,652 |
| 9 Mar 2023 |
GBX |
16,472 |
16,501 |
16,472 |
16,501 |
16,501 |
-7 (-0.04%)
|
1,652 |
| 8 Mar 2023 |
GBX |
16,508 |
16,510 |
16,506 |
16,508 |
16,508 |
-159 (-0.95%)
|
2,716 |
| 7 Mar 2023 |
GBX |
16,703.64 |
16,713.66 |
16,653.83 |
16,667 |
16,667 |
+65 (+0.39%)
|
161 |
| 6 Mar 2023 |
GBX |
16,602 |
16,638.8799 |
16,602 |
16,602 |
16,602 |
-28 (-0.17%)
|
2 |
| 3 Mar 2023 |
GBX |
16,638.88 |
16,638.88 |
16,608.28 |
16,630 |
16,630 |
+18 (+0.11%)
|
2 |
