Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2023 |
GBX |
16,544 |
16,612 |
16,544 |
16,612 |
16,612 |
+130 (+0.79%)
|
400 |
| 1 Mar 2023 |
GBX |
16,500 |
16,538.64 |
16,482 |
16,482 |
16,482 |
+17 (+0.10%)
|
207 |
| 28 Feb 2023 |
GBX |
16,586 |
16,590 |
16,465 |
16,465 |
16,465 |
-351 (-2.09%)
|
223 |
| 27 Feb 2023 |
GBX |
16,800 |
16,856 |
16,800 |
16,816 |
16,816 |
-2 (-0.01%)
|
386 |
| 24 Feb 2023 |
GBX |
16,922 |
16,934 |
16,818 |
16,818 |
16,818 |
-106 (-0.63%)
|
650 |
| 23 Feb 2023 |
GBX |
16,922 |
16,934 |
16,910 |
16,924 |
16,924 |
-60 (-0.35%)
|
650 |
| 22 Feb 2023 |
GBX |
16,912 |
17,014 |
16,912 |
16,984 |
16,984 |
-2 (-0.01%)
|
5,109 |
| 21 Feb 2023 |
GBX |
17,060 |
17,060 |
16,986 |
16,986 |
16,986 |
-73 (-0.43%)
|
32 |
| 20 Feb 2023 |
GBX |
17,038 |
17,059 |
17,038 |
17,059 |
17,059 |
+49 (+0.29%)
|
148 |
| 17 Feb 2023 |
GBX |
16,948.6 |
17,010 |
16,948.6 |
17,010 |
17,010 |
+93 (+0.55%)
|
25 |
| 16 Feb 2023 |
GBX |
16,982 |
16,982 |
16,917 |
16,917 |
16,917 |
-146 (-0.86%)
|
3,073 |
| 15 Feb 2023 |
GBX |
16,994.56 |
17,063 |
16,994.56 |
17,063 |
17,063 |
+118 (+0.70%)
|
1 |
| 14 Feb 2023 |
GBX |
16,734.426 |
16,945 |
16,734.426 |
16,945 |
16,945 |
+26 (+0.15%)
|
173 |
| 13 Feb 2023 |
GBX |
16,734.426 |
16,919 |
16,734.426 |
16,919 |
16,919 |
+98 (+0.58%)
|
173 |
| 10 Feb 2023 |
GBX |
16,821 |
16,823 |
16,819 |
16,821 |
16,821 |
-133 (-0.78%)
|
173 |
| 9 Feb 2023 |
GBX |
16,954 |
17,051.64 |
16,954 |
16,954 |
16,954 |
-58 (-0.34%)
|
5 |
| 8 Feb 2023 |
GBX |
17,051.64 |
17,051.64 |
17,012 |
17,012 |
17,012 |
+180 (+1.07%)
|
5 |
| 7 Feb 2023 |
GBX |
16,663.34 |
16,832 |
16,663.34 |
16,832 |
16,832 |
+74 (+0.44%)
|
2 |
| 6 Feb 2023 |
GBX |
16,758 |
16,760 |
16,756 |
16,758 |
16,758 |
+34 (+0.20%)
|
2,000 |
| 3 Feb 2023 |
GBX |
16,663.34 |
16,724 |
16,663.34 |
16,724 |
16,724 |
+341 (+2.08%)
|
2 |
| 2 Feb 2023 |
GBX |
16,434 |
16,446.3 |
16,383 |
16,383 |
16,383 |
-9 (-0.05%)
|
430 |
| 1 Feb 2023 |
GBX |
16,418.88 |
16,419.7 |
16,392 |
16,392 |
16,392 |
-128 (-0.77%)
|
31 |
| 31 Jan 2023 |
GBX |
16,516 |
16,520 |
16,514.3 |
16,520 |
16,520 |
-33 (-0.20%)
|
6 |
| 30 Jan 2023 |
GBX |
16,591.87 |
16,591.87 |
16,553 |
16,553 |
16,553 |
+72 (+0.44%)
|
89 |
| 27 Jan 2023 |
GBX |
16,558 |
16,641.687 |
16,481 |
16,481 |
16,481 |
-37 (-0.22%)
|
18 |
| 26 Jan 2023 |
GBX |
16,518 |
16,520 |
16,516 |
16,518 |
16,518 |
-123 (-0.74%)
|
1,018 |
| 25 Jan 2023 |
GBX |
16,558 |
16,641 |
16,556 |
16,641 |
16,641 |
-35 (-0.21%)
|
174 |
| 24 Jan 2023 |
GBX |
16,764 |
16,764 |
16,676 |
16,676 |
16,676 |
-104 (-0.62%)
|
74 |
| 23 Jan 2023 |
GBX |
16,764 |
16,780 |
16,734 |
16,780 |
16,780 |
+48 (+0.29%)
|
74 |
| 20 Jan 2023 |
GBX |
16,764 |
16,764 |
16,732 |
16,732 |
16,732 |
-55 (-0.33%)
|
74 |
