Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2023 |
GBX |
16,800 |
16,808 |
16,787 |
16,787 |
16,787 |
-149 (-0.88%)
|
58 |
| 18 Jan 2023 |
GBX |
16,946 |
17,035.42 |
16,936 |
16,936 |
16,936 |
-93 (-0.55%)
|
124 |
| 17 Jan 2023 |
GBX |
17,096 |
17,135.44 |
17,029 |
17,029 |
17,029 |
-115 (-0.67%)
|
65 |
| 16 Jan 2023 |
GBX |
17,117.66 |
17,144 |
17,117.66 |
17,144 |
17,144 |
+159 (+0.94%)
|
13 |
| 13 Jan 2023 |
GBX |
16,985 |
16,987 |
16,983 |
16,985 |
16,985 |
+199 (+1.19%)
|
282 |
| 12 Jan 2023 |
GBX |
16,795.6 |
16,795.6 |
16,786 |
16,786 |
16,786 |
-17 (-0.10%)
|
25 |
| 11 Jan 2023 |
GBX |
16,938 |
16,949.5 |
16,803 |
16,803 |
16,803 |
-46 (-0.27%)
|
58 |
| 10 Jan 2023 |
GBX |
16,938 |
16,949.5 |
16,849 |
16,849 |
16,849 |
-93 (-0.55%)
|
58 |
| 9 Jan 2023 |
GBX |
16,942 |
16,944 |
16,940 |
16,942 |
16,942 |
0.0 (0.0%)
|
58 |
| 6 Jan 2023 |
GBX |
16,899.66 |
16,942 |
16,899.66 |
16,942 |
16,942 |
+32 (+0.19%)
|
22 |
| 5 Jan 2023 |
GBX |
16,938 |
16,943.59 |
16,910 |
16,910 |
16,910 |
-40 (-0.24%)
|
69 |
| 4 Jan 2023 |
GBX |
16,988 |
17,012 |
16,950 |
16,950 |
16,950 |
+126 (+0.75%)
|
33 |
| 3 Jan 2023 |
GBX |
16,710 |
16,824 |
16,710 |
16,824 |
16,824 |
+148 (+0.89%)
|
11 |
| 30 Dec 2022 |
GBX |
16,676 |
16,676 |
16,676 |
16,676 |
16,676 |
-39 (-0.23%)
|
0 |
| 29 Dec 2022 |
GBX |
16,715 |
16,715 |
16,715 |
16,715 |
16,715 |
+148 (+0.89%)
|
0 |
| 28 Dec 2022 |
GBX |
16,567 |
16,567 |
16,567 |
16,567 |
16,567 |
+24 (+0.15%)
|
0 |
| 23 Dec 2022 |
GBX |
16,543 |
16,543 |
16,543 |
16,543 |
16,543 |
-53 (-0.32%)
|
0 |
| 22 Dec 2022 |
GBX |
16,614 |
16,629.66 |
16,596 |
16,596 |
16,596 |
+13 (+0.08%)
|
224 |
| 21 Dec 2022 |
GBX |
16,583 |
16,583 |
16,583 |
16,583 |
16,583 |
+250 (+1.53%)
|
0 |
| 20 Dec 2022 |
GBX |
16,333 |
16,333 |
16,333 |
16,333 |
16,333 |
+15 (+0.09%)
|
0 |
| 19 Dec 2022 |
GBX |
16,318 |
16,318 |
16,318 |
16,318 |
16,318 |
-74 (-0.45%)
|
0 |
| 16 Dec 2022 |
GBX |
16,403.68 |
16,403.68 |
16,392 |
16,392 |
16,392 |
-202 (-1.22%)
|
2 |
| 15 Dec 2022 |
GBX |
16,626 |
16,626 |
16,575.66 |
16,594 |
16,594 |
-77 (-0.46%)
|
3 |
| 14 Dec 2022 |
GBX |
16,671 |
16,673 |
16,669 |
16,671 |
16,671 |
+47 (+0.28%)
|
3,661 |
| 13 Dec 2022 |
GBX |
16,598.32 |
16,624 |
16,598.32 |
16,624 |
16,624 |
+146 (+0.89%)
|
120 |
| 12 Dec 2022 |
GBX |
16,514 |
16,526 |
16,478 |
16,478 |
16,478 |
-15 (-0.09%)
|
147 |
| 9 Dec 2022 |
GBX |
16,526 |
16,526 |
16,493 |
16,493 |
16,493 |
+14 (+0.08%)
|
317 |
| 8 Dec 2022 |
GBX |
16,478 |
16,514 |
16,468 |
16,479 |
16,479 |
+13 (+0.08%)
|
1,347 |
| 7 Dec 2022 |
GBX |
16,478 |
16,514 |
16,466 |
16,466 |
16,466 |
+161 (+0.99%)
|
1,347 |
| 6 Dec 2022 |
GBX |
16,294.34 |
16,305 |
16,294.34 |
16,305 |
16,305 |
-238 (-1.44%)
|
1 |
