Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2022 |
GBX |
16,552.56 |
16,552.56 |
16,543 |
16,543 |
16,543 |
+64 (+0.39%)
|
1 |
| 2 Dec 2022 |
GBX |
16,252 |
16,479 |
16,142 |
16,479 |
16,479 |
+14 (+0.09%)
|
0 |
| 1 Dec 2022 |
GBX |
16,252 |
16,465 |
16,142 |
16,465 |
16,465 |
-42 (-0.25%)
|
0 |
| 30 Nov 2022 |
GBX |
16,252 |
16,507 |
16,142 |
16,507 |
16,507 |
+89 (+0.54%)
|
0 |
| 29 Nov 2022 |
GBX |
16,252 |
16,418 |
16,142 |
16,418 |
16,418 |
-23 (-0.14%)
|
0 |
| 28 Nov 2022 |
GBX |
16,252 |
16,441 |
16,142 |
16,441 |
16,441 |
+136 (+0.83%)
|
0 |
| 25 Nov 2022 |
GBX |
16,252 |
16,305 |
16,142 |
16,305 |
16,305 |
+78 (+0.48%)
|
3,509 |
| 24 Nov 2022 |
GBX |
16,252 |
16,252 |
16,142 |
16,227 |
16,227 |
+63 (+0.39%)
|
3,509 |
| 23 Nov 2022 |
GBX |
16,252 |
16,252 |
16,142 |
16,164 |
16,164 |
-96 (-0.59%)
|
3,509 |
| 22 Nov 2022 |
GBX |
16,318 |
16,318 |
16,260 |
16,260 |
16,260 |
-31 (-0.19%)
|
56 |
| 21 Nov 2022 |
GBX |
16,318 |
16,318 |
16,291 |
16,291 |
16,291 |
+171 (+1.06%)
|
56 |
| 18 Nov 2022 |
GBX |
16,100 |
16,120 |
16,095.68 |
16,120 |
16,120 |
+62 (+0.39%)
|
205 |
| 17 Nov 2022 |
GBX |
16,044 |
16,058 |
16,044 |
16,058 |
16,058 |
-128 (-0.79%)
|
110 |
| 16 Nov 2022 |
GBX |
16,160 |
16,190 |
16,160 |
16,186 |
16,186 |
-52 (-0.32%)
|
28 |
| 15 Nov 2022 |
GBX |
16,366 |
16,366 |
16,238 |
16,238 |
16,238 |
-111 (-0.68%)
|
64 |
| 14 Nov 2022 |
GBX |
16,366 |
16,366 |
16,283.78 |
16,349 |
16,349 |
+108 (+0.66%)
|
64 |
| 11 Nov 2022 |
GBX |
16,294 |
16,337.66 |
16,241 |
16,241 |
16,241 |
-346 (-2.09%)
|
24 |
| 10 Nov 2022 |
GBX |
16,197.308 |
16,587 |
16,197.308 |
16,587 |
16,587 |
+166 (+1.01%)
|
13 |
| 9 Nov 2022 |
GBX |
16,421 |
16,423 |
16,419 |
16,421 |
16,421 |
+293 (+1.82%)
|
13 |
| 8 Nov 2022 |
GBX |
16,124 |
16,128 |
16,124 |
16,128 |
16,128 |
+33 (+0.21%)
|
14 |
| 7 Nov 2022 |
GBX |
16,195.72 |
16,195.72 |
16,095 |
16,095 |
16,095 |
-198 (-1.22%)
|
8 |
| 4 Nov 2022 |
GBX |
16,294 |
16,356 |
16,293 |
16,293 |
16,293 |
+91 (+0.56%)
|
81 |
| 3 Nov 2022 |
GBX |
16,142.96 |
16,202 |
16,142.96 |
16,202 |
16,202 |
+81 (+0.50%)
|
1 |
| 2 Nov 2022 |
GBX |
16,171.6 |
16,171.6 |
16,121 |
16,121 |
16,121 |
+226 (+1.42%)
|
4 |
| 1 Nov 2022 |
GBX |
15,866 |
15,895 |
15,866 |
15,895 |
15,895 |
-45 (-0.28%)
|
62 |
| 31 Oct 2022 |
GBX |
15,498 |
15,940 |
15,491.246 |
15,940 |
15,940 |
+187 (+1.19%)
|
0 |
| 28 Oct 2022 |
GBX |
15,498 |
15,753 |
15,491.246 |
15,753 |
15,753 |
+129 (+0.83%)
|
102 |
| 27 Oct 2022 |
GBX |
15,498 |
15,624 |
15,491.246 |
15,624 |
15,624 |
-194 (-1.23%)
|
102 |
| 26 Oct 2022 |
GBX |
15,498 |
15,818 |
15,491.246 |
15,818 |
15,818 |
+151 (+0.96%)
|
102 |
| 25 Oct 2022 |
GBX |
15,498 |
15,667 |
15,491.246 |
15,667 |
15,667 |
-23 (-0.15%)
|
102 |
