Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
GBX |
15,498 |
15,667 |
15,491.246 |
15,667 |
15,667 |
-23 (-0.15%)
|
102 |
| 24 Oct 2022 |
GBX |
15,498 |
15,690 |
15,491.25 |
15,690 |
15,690 |
+187 (+1.21%)
|
102 |
| 21 Oct 2022 |
GBX |
15,444 |
15,503 |
15,444 |
15,503 |
15,503 |
+74 (+0.48%)
|
108 |
| 20 Oct 2022 |
GBX |
15,444 |
15,444.75 |
15,429 |
15,429 |
15,429 |
-102 (-0.66%)
|
108 |
| 19 Oct 2022 |
GBX |
15,502 |
15,531 |
15,498 |
15,531 |
15,531 |
-191 (-1.21%)
|
340 |
| 18 Oct 2022 |
GBX |
15,844 |
15,844 |
15,722 |
15,722 |
15,722 |
+181 (+1.16%)
|
30 |
| 17 Oct 2022 |
GBX |
15,592 |
15,592 |
15,541 |
15,541 |
15,541 |
-4 (-0.03%)
|
0 |
| 14 Oct 2022 |
GBX |
15,592 |
15,592 |
15,545 |
15,545 |
15,545 |
+260 (+1.70%)
|
552 |
| 13 Oct 2022 |
GBX |
15,592 |
15,592 |
15,285 |
15,285 |
15,285 |
-306 (-1.96%)
|
552 |
| 12 Oct 2022 |
GBX |
15,592 |
15,592 |
15,591 |
15,591 |
15,591 |
+6 (+0.04%)
|
552 |
| 11 Oct 2022 |
GBX |
15,585 |
15,585 |
15,518.592 |
15,585 |
15,585 |
+21 (+0.13%)
|
129 |
| 10 Oct 2022 |
GBX |
15,518.59 |
15,564 |
15,518.59 |
15,564 |
15,564 |
-134 (-0.85%)
|
129 |
| 7 Oct 2022 |
GBX |
15,698 |
15,698 |
15,636.32 |
15,698 |
15,698 |
-50 (-0.32%)
|
1 |
| 6 Oct 2022 |
GBX |
15,636.32 |
15,748 |
15,636.32 |
15,748 |
15,748 |
-7 (-0.04%)
|
1 |
| 5 Oct 2022 |
GBX |
15,754 |
15,782 |
15,731.68 |
15,755 |
15,755 |
+25 (+0.16%)
|
37 |
| 4 Oct 2022 |
GBX |
15,610 |
15,755.62 |
15,355.33 |
15,730 |
15,730 |
+346 (+2.25%)
|
312 |
| 3 Oct 2022 |
GBX |
15,400 |
15,400.43 |
15,384 |
15,384 |
15,384 |
-165 (-1.06%)
|
6 |
| 30 Sep 2022 |
GBX |
15,720 |
15,720 |
15,549 |
15,549 |
15,549 |
+45 (+0.29%)
|
49 |
| 29 Sep 2022 |
GBX |
15,720 |
15,720 |
15,504 |
15,504 |
15,504 |
-374 (-2.36%)
|
49 |
| 28 Sep 2022 |
GBX |
15,678 |
15,878 |
15,622 |
15,878 |
15,878 |
+364 (+2.35%)
|
772 |
| 27 Sep 2022 |
GBX |
15,514 |
15,516 |
15,512 |
15,514 |
15,514 |
+137 (+0.89%)
|
91 |
| 26 Sep 2022 |
GBX |
15,458 |
15,458 |
15,377 |
15,377 |
15,377 |
-106 (-0.68%)
|
135 |
| 23 Sep 2022 |
GBX |
15,483 |
15,483 |
15,286.43 |
15,483 |
15,483 |
+212 (+1.39%)
|
205 |
| 22 Sep 2022 |
GBX |
15,286.43 |
15,286.43 |
15,271 |
15,271 |
15,271 |
-324 (-2.08%)
|
205 |
| 21 Sep 2022 |
GBX |
15,598 |
15,604 |
15,595 |
15,595 |
15,595 |
+2 (+0.01%)
|
279 |
| 20 Sep 2022 |
GBX |
16,075.54 |
16,075.54 |
15,593 |
15,593 |
15,593 |
-255 (-1.61%)
|
0 |
| 16 Sep 2022 |
GBX |
15,848 |
15,848 |
15,848 |
15,848 |
15,848 |
-133 (-0.83%)
|
0 |
| 15 Sep 2022 |
GBX |
16,075.54 |
16,075.54 |
15,981 |
15,981 |
15,981 |
+45 (+0.28%)
|
9 |
| 14 Sep 2022 |
GBX |
15,936 |
15,936 |
15,936 |
15,936 |
15,936 |
-224 (-1.39%)
|
0 |
| 13 Sep 2022 |
GBX |
16,422 |
16,422 |
16,160 |
16,160 |
16,160 |
-189 (-1.16%)
|
36 |
