Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
GBX |
16,349 |
16,349 |
16,349 |
16,349 |
16,349 |
+101 (+0.62%)
|
0 |
| 9 Sep 2022 |
GBX |
16,283.66 |
16,283.66 |
16,248 |
16,248 |
16,248 |
+172 (+1.07%)
|
1 |
| 8 Sep 2022 |
GBX |
15,887.72 |
16,076 |
15,887.72 |
16,076 |
16,076 |
+123 (+0.77%)
|
157 |
| 7 Sep 2022 |
GBX |
15,933.7 |
15,953 |
15,933.7 |
15,953 |
15,953 |
+45 (+0.28%)
|
4 |
| 6 Sep 2022 |
GBX |
15,809.26 |
15,908 |
15,809.26 |
15,908 |
15,908 |
-40 (-0.25%)
|
1 |
| 5 Sep 2022 |
GBX |
15,930.72 |
15,948 |
15,930.72 |
15,948 |
15,948 |
-18 (-0.11%)
|
1 |
| 2 Sep 2022 |
GBX |
15,822 |
15,966 |
15,775.72 |
15,966 |
15,966 |
+278 (+1.77%)
|
21 |
| 1 Sep 2022 |
GBX |
15,822 |
15,822 |
15,688 |
15,688 |
15,688 |
-266 (-1.67%)
|
21 |
| 31 Aug 2022 |
GBX |
16,230 |
16,245.6 |
15,954 |
15,954 |
15,954 |
-72 (-0.45%)
|
0 |
| 30 Aug 2022 |
GBX |
16,230 |
16,245.6 |
16,026 |
16,026 |
16,026 |
-205 (-1.26%)
|
0 |
| 26 Aug 2022 |
GBX |
16,231 |
16,245.6 |
16,231 |
16,231 |
16,231 |
-35 (-0.22%)
|
0 |
| 25 Aug 2022 |
GBX |
16,245.6 |
16,266 |
16,245.6 |
16,266 |
16,266 |
+30 (+0.18%)
|
12 |
| 24 Aug 2022 |
GBX |
16,230 |
16,236 |
16,230 |
16,236 |
16,236 |
+196 (+1.22%)
|
36 |
| 23 Aug 2022 |
GBX |
16,236 |
16,236 |
16,040 |
16,040 |
16,040 |
-337 (-2.06%)
|
62 |
| 22 Aug 2022 |
GBX |
16,479.8 |
16,479.8 |
16,377 |
16,377 |
16,377 |
+58 (+0.36%)
|
7 |
| 19 Aug 2022 |
GBX |
16,162 |
16,319 |
16,161.73 |
16,319 |
16,319 |
+257 (+1.60%)
|
3 |
| 18 Aug 2022 |
GBX |
16,179.533 |
16,179.533 |
16,062 |
16,062 |
16,062 |
+14 (+0.09%)
|
33 |
| 17 Aug 2022 |
GBX |
16,179.533 |
16,179.533 |
16,048 |
16,048 |
16,048 |
-25 (-0.16%)
|
33 |
| 16 Aug 2022 |
GBX |
16,179.53 |
16,179.53 |
16,073 |
16,073 |
16,073 |
-152 (-0.94%)
|
33 |
| 15 Aug 2022 |
GBX |
16,225 |
16,227 |
16,223 |
16,225 |
16,225 |
+88 (+0.55%)
|
25 |
| 12 Aug 2022 |
GBX |
16,220 |
16,220 |
16,137 |
16,137 |
16,137 |
+33 (+0.20%)
|
9 |
| 11 Aug 2022 |
GBX |
16,132 |
16,132 |
15,999.64 |
16,104 |
16,104 |
-189 (-1.16%)
|
2,604 |
| 10 Aug 2022 |
GBX |
16,288.56 |
16,293 |
16,288.56 |
16,293 |
16,293 |
-161 (-0.98%)
|
22 |
| 9 Aug 2022 |
GBX |
16,360 |
16,454 |
16,324.4 |
16,454 |
16,454 |
+86 (+0.53%)
|
56 |
| 8 Aug 2022 |
GBX |
16,360 |
16,368 |
16,324.4 |
16,368 |
16,368 |
+18 (+0.11%)
|
56 |
| 5 Aug 2022 |
GBX |
16,406 |
16,434 |
16,316.38 |
16,350 |
16,350 |
-41 (-0.25%)
|
178 |
| 4 Aug 2022 |
GBX |
16,406 |
16,434 |
16,316.38 |
16,391 |
16,391 |
+25 (+0.15%)
|
178 |
| 3 Aug 2022 |
GBX |
16,378 |
16,550.48 |
16,366 |
16,366 |
16,366 |
-176 (-1.06%)
|
164 |
| 2 Aug 2022 |
GBX |
16,694 |
16,694 |
16,542 |
16,542 |
16,542 |
+38 (+0.23%)
|
257 |
| 1 Aug 2022 |
GBX |
16,694 |
16,694 |
16,504 |
16,504 |
16,504 |
-174 (-1.04%)
|
257 |
