Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
GBX |
16,678 |
16,680 |
16,676 |
16,678 |
16,678 |
-72 (-0.43%)
|
11 |
| 28 Jul 2022 |
GBX |
16,837.031 |
16,837.031 |
16,750 |
16,750 |
16,750 |
-64 (-0.38%)
|
0 |
| 27 Jul 2022 |
GBX |
16,814 |
16,816 |
16,812 |
16,814 |
16,814 |
-154 (-0.91%)
|
26 |
| 26 Jul 2022 |
GBX |
16,968 |
16,970 |
16,966 |
16,968 |
16,968 |
+180 (+1.07%)
|
34 |
| 25 Jul 2022 |
GBX |
16,954 |
16,995.524 |
16,788 |
16,788 |
16,788 |
-85 (-0.50%)
|
205 |
| 22 Jul 2022 |
GBX |
16,873 |
16,875 |
16,871 |
16,873 |
16,873 |
-21 (-0.12%)
|
205 |
| 21 Jul 2022 |
GBX |
16,954 |
16,954 |
16,874 |
16,894 |
16,894 |
+75 (+0.45%)
|
37 |
| 20 Jul 2022 |
GBX |
17,033.64 |
17,033.64 |
16,819 |
16,819 |
16,819 |
-169 (-0.99%)
|
3 |
| 19 Jul 2022 |
GBX |
16,766 |
16,988 |
16,766 |
16,988 |
16,988 |
+203 (+1.21%)
|
1 |
| 18 Jul 2022 |
GBX |
16,785 |
16,887.62 |
16,785 |
16,785 |
16,785 |
-157 (-0.93%)
|
1 |
| 15 Jul 2022 |
GBX |
16,887.62 |
16,942 |
16,887.62 |
16,942 |
16,942 |
+447 (+2.71%)
|
1 |
| 14 Jul 2022 |
GBX |
16,512 |
16,521.92 |
16,495 |
16,495 |
16,495 |
-97 (-0.58%)
|
365 |
| 13 Jul 2022 |
GBX |
16,592 |
16,592 |
16,592 |
16,592 |
16,592 |
-135 (-0.81%)
|
0 |
| 12 Jul 2022 |
GBX |
16,778 |
16,780.56 |
16,727 |
16,727 |
16,727 |
-87 (-0.52%)
|
12 |
| 11 Jul 2022 |
GBX |
16,653.58 |
16,814 |
16,653.58 |
16,814 |
16,814 |
+186 (+1.12%)
|
124 |
| 8 Jul 2022 |
GBX |
16,654 |
16,654 |
16,628 |
16,628 |
16,628 |
-59 (-0.35%)
|
80 |
| 7 Jul 2022 |
GBX |
16,687 |
16,687 |
16,687 |
16,687 |
16,687 |
-36 (-0.22%)
|
0 |
| 6 Jul 2022 |
GBX |
16,748.688 |
16,815.64 |
16,612.36 |
16,723 |
16,723 |
+163 (+0.98%)
|
70 |
| 5 Jul 2022 |
GBX |
16,620.3199 |
16,620.3199 |
16,560 |
16,560 |
16,560 |
-35 (-0.21%)
|
1 |
| 4 Jul 2022 |
GBX |
16,570 |
16,626 |
16,570 |
16,595 |
16,595 |
+93 (+0.56%)
|
120 |
| 1 Jul 2022 |
GBX |
16,472 |
16,502 |
16,326.738 |
16,502 |
16,502 |
+117 (+0.71%)
|
105 |
| 30 Jun 2022 |
GBX |
16,382 |
16,420 |
16,382 |
16,385 |
16,385 |
-184 (-1.11%)
|
184 |
| 29 Jun 2022 |
GBX |
16,569 |
16,569 |
16,569 |
16,569 |
16,569 |
+174 (+1.06%)
|
0 |
| 28 Jun 2022 |
GBX |
16,442 |
16,478 |
16,395 |
16,395 |
16,395 |
-96 (-0.58%)
|
163 |
| 27 Jun 2022 |
GBX |
16,412 |
16,510 |
16,412 |
16,491 |
16,491 |
+160 (+0.98%)
|
1,202 |
| 24 Jun 2022 |
GBX |
16,331 |
16,331 |
16,331 |
16,331 |
16,331 |
+579 (+3.68%)
|
0 |
| 23 Jun 2022 |
GBX |
15,752 |
15,752 |
15,752 |
15,752 |
15,752 |
+67 (+0.43%)
|
0 |
| 22 Jun 2022 |
GBX |
15,540 |
15,704 |
15,540 |
15,685 |
15,685 |
+133 (+0.86%)
|
161 |
| 21 Jun 2022 |
GBX |
15,586 |
15,682.182 |
15,552 |
15,552 |
15,552 |
-25 (-0.16%)
|
1,226 |
| 20 Jun 2022 |
GBX |
15,528 |
15,590 |
15,526.081 |
15,577 |
15,577 |
+157 (+1.02%)
|
44 |
