Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
GBX |
20,265 |
20,310 |
20,197.32 |
20,277.5 |
20,277.5 |
+145 (+0.72%)
|
1,088 |
| 24 Jul 2024 |
GBX |
20,046.48 |
20,132.5 |
20,030.24 |
20,132.5 |
20,132.5 |
-52.5 (-0.26%)
|
60 |
| 23 Jul 2024 |
GBX |
20,260 |
20,280 |
20,185 |
20,185 |
20,185 |
+5 (+0.02%)
|
186 |
| 22 Jul 2024 |
GBX |
20,154.3 |
20,297.48 |
20,154.3 |
20,180 |
20,180 |
+170.5 (+0.85%)
|
134 |
| 19 Jul 2024 |
GBX |
19,970 |
20,009.5 |
19,970 |
20,009.5 |
20,009.5 |
+115.5 (+0.58%)
|
6 |
| 18 Jul 2024 |
GBX |
20,258.46 |
20,258.46 |
19,894 |
19,894 |
19,894 |
-311 (-1.54%)
|
12 |
| 17 Jul 2024 |
GBX |
20,050 |
20,205 |
20,045 |
20,205 |
20,205 |
-62.5 (-0.31%)
|
903 |
| 16 Jul 2024 |
GBX |
20,155 |
20,267.5 |
20,155 |
20,267.5 |
20,267.5 |
-10 (-0.05%)
|
2 |
| 15 Jul 2024 |
GBX |
20,440 |
20,440 |
20,277.5 |
20,277.5 |
20,277.5 |
-160 (-0.78%)
|
3 |
| 12 Jul 2024 |
GBX |
20,195 |
20,437.5 |
20,177.7499 |
20,437.5 |
20,437.5 |
+170 (+0.84%)
|
0 |
| 11 Jul 2024 |
GBX |
20,195 |
20,267.5 |
20,177.7499 |
20,267.5 |
20,267.5 |
+20 (+0.10%)
|
0 |
| 10 Jul 2024 |
GBX |
20,195 |
20,247.5 |
20,177.75 |
20,247.5 |
20,247.5 |
+132.5 (+0.66%)
|
19 |
| 9 Jul 2024 |
GBX |
20,164.6 |
20,164.6 |
20,115 |
20,115 |
20,115 |
-122.5 (-0.61%)
|
3 |
| 8 Jul 2024 |
GBX |
20,237.5 |
20,242.5 |
20,232.5 |
20,237.5 |
20,237.5 |
+70 (+0.35%)
|
1 |
| 5 Jul 2024 |
GBX |
20,245 |
20,295 |
20,167.5 |
20,167.5 |
20,167.5 |
-35 (-0.17%)
|
282 |
| 4 Jul 2024 |
GBX |
20,225 |
20,245.4 |
19,876.95 |
20,202.5 |
20,202.5 |
+234.5 (+1.17%)
|
217 |
| 3 Jul 2024 |
GBX |
20,085 |
20,249.51 |
19,968 |
19,968 |
19,968 |
-292 (-1.44%)
|
68 |
| 2 Jul 2024 |
GBX |
20,523.6 |
20,523.6 |
20,114.88 |
20,260 |
20,260 |
-290 (-1.41%)
|
1,587 |
| 1 Jul 2024 |
GBX |
20,448 |
20,550 |
20,394.88 |
20,550 |
20,550 |
+55 (+0.27%)
|
99 |
| 28 Jun 2024 |
GBX |
20,530 |
20,530 |
20,495 |
20,495 |
20,495 |
+30 (+0.15%)
|
77 |
| 27 Jun 2024 |
GBX |
20,530 |
20,530 |
20,465 |
20,465 |
20,465 |
-192.5 (-0.93%)
|
77 |
| 26 Jun 2024 |
GBX |
20,680 |
20,848.91 |
20,657.5 |
20,657.5 |
20,657.5 |
-122.5 (-0.59%)
|
175 |
| 25 Jun 2024 |
GBX |
20,650 |
20,780 |
20,650 |
20,780 |
20,780 |
+192.5 (+0.94%)
|
87 |
| 24 Jun 2024 |
GBX |
20,426.36 |
20,587.5 |
20,426.36 |
20,587.5 |
20,587.5 |
+145 (+0.71%)
|
48 |
| 21 Jun 2024 |
GBX |
20,395 |
20,495 |
20,395 |
20,442.5 |
20,442.5 |
-25 (-0.12%)
|
118 |
| 20 Jun 2024 |
GBX |
20,467.5 |
20,472.5 |
20,462.5 |
20,467.5 |
20,467.5 |
+165 (+0.81%)
|
2 |
| 19 Jun 2024 |
GBX |
20,235 |
20,302.5 |
20,235 |
20,302.5 |
20,302.5 |
-17.5 (-0.09%)
|
512 |
| 18 Jun 2024 |
GBX |
20,305 |
20,349.55 |
20,300 |
20,320 |
20,320 |
+47.5 (+0.23%)
|
174 |
| 17 Jun 2024 |
GBX |
20,325 |
20,545 |
20,272.5 |
20,272.5 |
20,272.5 |
-157.5 (-0.77%)
|
33 |
| 14 Jun 2024 |
GBX |
20,340 |
20,430 |
20,340 |
20,430 |
20,430 |
+130 (+0.64%)
|
19 |
