Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
GBX |
15,336.38 |
15,466.34 |
15,336.38 |
15,420 |
15,420 |
+149 (+0.98%)
|
32 |
| 16 Jun 2022 |
GBX |
15,301.292 |
15,301.292 |
15,256.34 |
15,271 |
15,271 |
-372 (-2.38%)
|
102 |
| 15 Jun 2022 |
GBX |
15,666 |
15,666 |
15,610.081 |
15,643 |
15,643 |
+40 (+0.26%)
|
238 |
| 14 Jun 2022 |
GBX |
15,564 |
15,641.717 |
15,564 |
15,603 |
15,603 |
-133 (-0.85%)
|
937 |
| 13 Jun 2022 |
GBX |
15,750 |
15,776 |
15,736 |
15,736 |
15,736 |
-206 (-1.29%)
|
398 |
| 10 Jun 2022 |
GBX |
15,988 |
15,996.081 |
15,875.68 |
15,942 |
15,942 |
-177 (-1.10%)
|
22 |
| 9 Jun 2022 |
GBX |
16,138 |
16,322.32 |
16,119 |
16,119 |
16,119 |
-304 (-1.85%)
|
113 |
| 8 Jun 2022 |
GBX |
16,334 |
16,423 |
16,268.08 |
16,423 |
16,423 |
+134 (+0.82%)
|
179 |
| 7 Jun 2022 |
GBX |
16,308.6399 |
16,308.6399 |
16,289 |
16,289 |
16,289 |
-34 (-0.21%)
|
1 |
| 6 Jun 2022 |
GBX |
16,323 |
16,323 |
16,323 |
16,323 |
16,323 |
-3 (-0.02%)
|
0 |
| 1 Jun 2022 |
GBX |
16,334 |
16,419.7 |
16,326 |
16,326 |
16,326 |
-123 (-0.75%)
|
103 |
| 31 May 2022 |
GBX |
16,517.82 |
16,517.82 |
16,449 |
16,449 |
16,449 |
-157 (-0.95%)
|
193 |
| 30 May 2022 |
GBX |
16,559.95 |
16,606 |
16,559.95 |
16,606 |
16,606 |
+93 (+0.56%)
|
229 |
| 27 May 2022 |
GBX |
16,480 |
16,513 |
16,424.47 |
16,513 |
16,513 |
+5 (+0.03%)
|
152 |
| 26 May 2022 |
GBX |
16,446.42 |
16,508 |
16,446.42 |
16,508 |
16,508 |
+44 (+0.27%)
|
436 |
| 25 May 2022 |
GBX |
16,512.482 |
16,512.482 |
16,464 |
16,464 |
16,464 |
-104 (-0.63%)
|
109 |
| 24 May 2022 |
GBX |
16,606.92 |
16,606.92 |
16,568 |
16,568 |
16,568 |
+148 (+0.90%)
|
89 |
| 23 May 2022 |
GBX |
16,428 |
16,428 |
16,360.774 |
16,420 |
16,420 |
+111 (+0.68%)
|
68 |
| 20 May 2022 |
GBX |
16,309 |
16,309 |
16,309 |
16,309 |
16,309 |
+288 (+1.80%)
|
0 |
| 19 May 2022 |
GBX |
16,054 |
16,054 |
15,972.38 |
16,021 |
16,021 |
-73 (-0.45%)
|
4 |
| 18 May 2022 |
GBX |
16,204.8799 |
16,204.8799 |
16,094 |
16,094 |
16,094 |
-102 (-0.63%)
|
1 |
| 17 May 2022 |
GBX |
16,187.68 |
16,196 |
16,187.68 |
16,196 |
16,196 |
-26 (-0.16%)
|
2 |
| 16 May 2022 |
GBX |
16,222 |
16,222 |
16,222 |
16,222 |
16,222 |
+52 (+0.32%)
|
0 |
| 13 May 2022 |
GBX |
16,170 |
16,170 |
16,170 |
16,170 |
16,170 |
+267 (+1.68%)
|
0 |
| 12 May 2022 |
GBX |
15,843.3121 |
15,903 |
15,843.3121 |
15,903 |
15,903 |
-186 (-1.16%)
|
1 |
| 11 May 2022 |
GBX |
16,044.34 |
16,089 |
16,044.34 |
16,089 |
16,089 |
-202 (-1.24%)
|
7 |
| 10 May 2022 |
GBX |
16,340 |
16,342 |
16,291 |
16,291 |
16,291 |
+169 (+1.05%)
|
121 |
| 9 May 2022 |
GBX |
16,566.34 |
16,566.34 |
16,122 |
16,122 |
16,122 |
-419 (-2.53%)
|
12 |
| 6 May 2022 |
GBX |
16,568 |
16,597.079 |
16,414 |
16,541 |
16,541 |
-118 (-0.71%)
|
124 |
| 5 May 2022 |
GBX |
16,796 |
16,796 |
16,659 |
16,659 |
16,659 |
+132 (+0.80%)
|
72 |
