Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
GBX |
16,620 |
16,675.032 |
16,527 |
16,527 |
16,527 |
-241 (-1.44%)
|
821 |
| 3 May 2022 |
GBX |
16,776 |
16,814 |
16,693.998 |
16,768 |
16,768 |
-107 (-0.63%)
|
794 |
| 29 Apr 2022 |
GBX |
16,956 |
16,956 |
16,875 |
16,875 |
16,875 |
-6 (-0.04%)
|
16 |
| 28 Apr 2022 |
GBX |
16,854 |
16,881 |
16,854 |
16,881 |
16,881 |
-12 (-0.07%)
|
26 |
| 27 Apr 2022 |
GBX |
16,830 |
16,900 |
16,606.48 |
16,893 |
16,893 |
+185 (+1.11%)
|
2,941 |
| 26 Apr 2022 |
GBX |
16,812 |
16,812 |
16,708 |
16,708 |
16,708 |
-79 (-0.47%)
|
16 |
| 25 Apr 2022 |
GBX |
16,787 |
16,787 |
16,787 |
16,787 |
16,787 |
-20 (-0.12%)
|
0 |
| 22 Apr 2022 |
GBX |
16,882 |
16,896.36 |
16,807 |
16,807 |
16,807 |
-96 (-0.57%)
|
219 |
| 21 Apr 2022 |
GBX |
17,068.26 |
17,068.26 |
16,903 |
16,903 |
16,903 |
-126 (-0.74%)
|
21 |
| 20 Apr 2022 |
GBX |
17,054 |
17,071.74 |
17,029 |
17,029 |
17,029 |
-51 (-0.30%)
|
702 |
| 19 Apr 2022 |
GBX |
17,080 |
17,115.417 |
16,946.22 |
17,080 |
17,080 |
-225 (-1.30%)
|
149 |
| 14 Apr 2022 |
GBX |
17,320 |
17,324 |
17,274.8 |
17,305 |
17,305 |
-53 (-0.31%)
|
241 |
| 13 Apr 2022 |
GBX |
17,418.091 |
17,418.091 |
17,358 |
17,358 |
17,358 |
-18 (-0.10%)
|
92 |
| 12 Apr 2022 |
GBX |
17,404 |
17,412 |
17,376 |
17,376 |
17,376 |
-352 (-1.99%)
|
700 |
| 11 Apr 2022 |
GBX |
17,774 |
17,803.62 |
17,698.524 |
17,728 |
17,728 |
0.0 (0.0%)
|
222 |
| 8 Apr 2022 |
GBX |
17,598 |
17,728 |
17,598 |
17,728 |
17,728 |
+267 (+1.53%)
|
44 |
| 7 Apr 2022 |
GBX |
17,392 |
17,461 |
17,392 |
17,461 |
17,461 |
+236 (+1.37%)
|
122 |
| 6 Apr 2022 |
GBX |
17,090 |
17,225 |
17,017.722 |
17,225 |
17,225 |
+128 (+0.75%)
|
63 |
| 5 Apr 2022 |
GBX |
16,982 |
17,097 |
16,959.72 |
17,097 |
17,097 |
+139 (+0.82%)
|
772 |
| 4 Apr 2022 |
GBX |
16,934 |
16,958 |
16,856 |
16,958 |
16,958 |
+215 (+1.28%)
|
48 |
| 1 Apr 2022 |
GBX |
16,722 |
16,750.401 |
16,722 |
16,743 |
16,743 |
+11 (+0.07%)
|
72 |
| 31 Mar 2022 |
GBX |
16,784 |
16,784 |
16,732 |
16,732 |
16,732 |
-60 (-0.36%)
|
100 |
| 30 Mar 2022 |
GBX |
16,692 |
16,792 |
16,692 |
16,792 |
16,792 |
+130 (+0.78%)
|
18 |
| 29 Mar 2022 |
GBX |
16,662 |
16,662 |
16,662 |
16,662 |
16,662 |
+195 (+1.18%)
|
0 |
| 28 Mar 2022 |
GBX |
16,467 |
16,467 |
16,467 |
16,467 |
16,467 |
+187 (+1.15%)
|
0 |
| 25 Mar 2022 |
GBX |
16,367.66 |
16,367.66 |
16,280 |
16,280 |
16,280 |
+5 (+0.03%)
|
18 |
| 24 Mar 2022 |
GBX |
16,275 |
16,275 |
16,275 |
16,275 |
16,275 |
+72 (+0.44%)
|
0 |
| 23 Mar 2022 |
GBX |
16,194 |
16,212 |
16,190.296 |
16,203 |
16,203 |
+15 (+0.09%)
|
206 |
| 22 Mar 2022 |
GBX |
16,188 |
16,188 |
16,188 |
16,188 |
16,188 |
-120 (-0.74%)
|
0 |
| 21 Mar 2022 |
GBX |
16,320 |
16,322 |
16,285.72 |
16,308 |
16,308 |
-32 (-0.20%)
|
61 |
