Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
GBX |
16,340 |
16,340 |
16,340 |
16,340 |
16,340 |
+77 (+0.47%)
|
0 |
| 17 Mar 2022 |
GBX |
16,198 |
16,263 |
16,198 |
16,263 |
16,263 |
+305 (+1.91%)
|
53 |
| 16 Mar 2022 |
GBX |
15,944 |
16,020.8799 |
15,939.83 |
15,958 |
15,958 |
+227 (+1.44%)
|
122 |
| 15 Mar 2022 |
GBX |
15,618 |
15,731 |
15,602.592 |
15,731 |
15,731 |
-45 (-0.29%)
|
44 |
| 14 Mar 2022 |
GBX |
15,776 |
15,776 |
15,776 |
15,776 |
15,776 |
+206 (+1.32%)
|
0 |
| 11 Mar 2022 |
GBX |
15,570 |
15,570 |
15,570 |
15,570 |
15,570 |
+131 (+0.85%)
|
0 |
| 10 Mar 2022 |
GBX |
15,439 |
15,439 |
15,439 |
15,439 |
15,439 |
-104 (-0.67%)
|
0 |
| 9 Mar 2022 |
GBX |
15,543 |
15,543 |
15,543 |
15,543 |
15,543 |
+518 (+3.45%)
|
0 |
| 8 Mar 2022 |
GBX |
15,174 |
15,174 |
15,025 |
15,025 |
15,025 |
-23 (-0.15%)
|
330 |
| 7 Mar 2022 |
GBX |
14,888 |
15,129.6 |
14,694 |
15,048 |
15,048 |
-27 (-0.18%)
|
7,070 |
| 4 Mar 2022 |
GBX |
15,064.26 |
15,075 |
15,064.26 |
15,075 |
15,075 |
-262 (-1.71%)
|
1 |
| 3 Mar 2022 |
GBX |
15,442 |
15,521.0399 |
15,337 |
15,337 |
15,337 |
-294 (-1.88%)
|
143 |
| 2 Mar 2022 |
GBX |
15,694 |
15,694 |
15,538.4799 |
15,631 |
15,631 |
-51 (-0.33%)
|
52 |
| 1 Mar 2022 |
GBX |
15,748 |
15,782 |
15,682 |
15,682 |
15,682 |
+52 (+0.33%)
|
135 |
| 28 Feb 2022 |
GBX |
15,450 |
15,680 |
15,450 |
15,630 |
15,630 |
+79 (+0.51%)
|
107 |
| 25 Feb 2022 |
GBX |
15,551 |
15,551 |
15,551 |
15,551 |
15,551 |
+571 (+3.81%)
|
0 |
| 24 Feb 2022 |
GBX |
14,988.318 |
15,012.196 |
14,980 |
14,980 |
14,980 |
-234 (-1.54%)
|
84 |
| 23 Feb 2022 |
GBX |
15,214 |
15,214 |
15,214 |
15,214 |
15,214 |
+68 (+0.45%)
|
0 |
| 22 Feb 2022 |
GBX |
14,912 |
15,146 |
14,892 |
15,146 |
15,146 |
+61 (+0.40%)
|
151 |
| 21 Feb 2022 |
GBX |
15,264 |
15,264 |
15,085 |
15,085 |
15,085 |
-65 (-0.43%)
|
2 |
| 18 Feb 2022 |
GBX |
15,144 |
15,326.28 |
15,143.22 |
15,150 |
15,150 |
-157 (-1.03%)
|
136 |
| 17 Feb 2022 |
GBX |
15,334 |
15,335.83 |
15,307 |
15,307 |
15,307 |
-125 (-0.81%)
|
44 |
| 16 Feb 2022 |
GBX |
15,374 |
15,432 |
15,374 |
15,432 |
15,432 |
+72 (+0.47%)
|
46 |
| 15 Feb 2022 |
GBX |
15,360 |
15,360 |
15,360 |
15,360 |
15,360 |
+377 (+2.52%)
|
0 |
| 14 Feb 2022 |
GBX |
15,058 |
15,076 |
14,983 |
14,983 |
14,983 |
-269 (-1.76%)
|
102 |
| 11 Feb 2022 |
GBX |
15,309.78 |
15,309.78 |
15,252 |
15,252 |
15,252 |
-269 (-1.73%)
|
7 |
| 10 Feb 2022 |
GBX |
15,596 |
15,602 |
15,521 |
15,521 |
15,521 |
-22 (-0.14%)
|
540 |
| 9 Feb 2022 |
GBX |
15,576 |
15,576 |
15,543 |
15,543 |
15,543 |
+280 (+1.83%)
|
4 |
| 8 Feb 2022 |
GBX |
15,272 |
15,272 |
15,263 |
15,263 |
15,263 |
-147 (-0.95%)
|
196 |
| 7 Feb 2022 |
GBX |
15,410 |
15,410 |
15,410 |
15,410 |
15,410 |
+150 (+0.98%)
|
0 |
