Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
GBX |
15,415.72 |
15,415.72 |
15,260 |
15,260 |
15,260 |
-118 (-0.77%)
|
262 |
| 3 Feb 2022 |
GBX |
15,564 |
15,564 |
15,378 |
15,378 |
15,378 |
-264 (-1.69%)
|
29 |
| 2 Feb 2022 |
GBX |
15,628 |
15,642 |
15,586.2 |
15,642 |
15,642 |
+79 (+0.51%)
|
93 |
| 1 Feb 2022 |
GBX |
15,578 |
15,578.43 |
15,554.592 |
15,563 |
15,563 |
+104 (+0.67%)
|
121 |
| 31 Jan 2022 |
GBX |
15,487.0661 |
15,487.0661 |
15,459 |
15,459 |
15,459 |
+52 (+0.34%)
|
1 |
| 28 Jan 2022 |
GBX |
15,407 |
15,407 |
15,407 |
15,407 |
15,407 |
-24 (-0.16%)
|
0 |
| 27 Jan 2022 |
GBX |
15,158 |
15,448 |
15,158 |
15,431 |
15,431 |
+279 (+1.84%)
|
109 |
| 26 Jan 2022 |
GBX |
15,228 |
15,228 |
15,152 |
15,152 |
15,152 |
+57 (+0.38%)
|
56 |
| 25 Jan 2022 |
GBX |
15,095 |
15,095 |
15,095 |
15,095 |
15,095 |
+65 (+0.43%)
|
0 |
| 24 Jan 2022 |
GBX |
15,268 |
15,268 |
15,030 |
15,030 |
15,030 |
-532 (-3.42%)
|
793 |
| 21 Jan 2022 |
GBX |
15,625.74 |
15,625.74 |
15,562 |
15,562 |
15,562 |
-115 (-0.73%)
|
6 |
| 20 Jan 2022 |
GBX |
15,654 |
15,677 |
15,654 |
15,677 |
15,677 |
-3 (-0.02%)
|
33 |
| 19 Jan 2022 |
GBX |
15,576 |
15,712 |
15,546.8799 |
15,680 |
15,680 |
+7 (+0.04%)
|
1,189 |
| 18 Jan 2022 |
GBX |
15,650 |
15,673 |
15,620.056 |
15,673 |
15,673 |
-141 (-0.89%)
|
62 |
| 17 Jan 2022 |
GBX |
15,760 |
15,814 |
15,748 |
15,814 |
15,814 |
+213 (+1.37%)
|
393 |
| 14 Jan 2022 |
GBX |
15,614 |
15,614 |
15,601 |
15,601 |
15,601 |
-38 (-0.24%)
|
93 |
| 13 Jan 2022 |
GBX |
15,640 |
15,672.64 |
15,638 |
15,639 |
15,639 |
-124 (-0.79%)
|
869 |
| 12 Jan 2022 |
GBX |
15,720 |
15,787.7 |
15,718.43 |
15,763 |
15,763 |
-130 (-0.82%)
|
83 |
| 11 Jan 2022 |
GBX |
15,886 |
15,925.7 |
15,886 |
15,893 |
15,893 |
+119 (+0.75%)
|
217 |
| 10 Jan 2022 |
GBX |
15,786 |
15,896.22 |
15,774 |
15,774 |
15,774 |
-208 (-1.30%)
|
1,794 |
| 7 Jan 2022 |
GBX |
15,900 |
15,994 |
15,900 |
15,982 |
15,982 |
+1 (+0.01%)
|
208 |
| 6 Jan 2022 |
GBX |
16,010 |
16,012 |
15,981 |
15,981 |
15,981 |
-200 (-1.24%)
|
181 |
| 5 Jan 2022 |
GBX |
16,220 |
16,271.68 |
16,181 |
16,181 |
16,181 |
-35 (-0.22%)
|
38 |
| 4 Jan 2022 |
GBX |
16,430 |
16,430 |
16,157.22 |
16,216 |
16,216 |
-376 (-2.27%)
|
1,867 |
| 31 Dec 2021 |
GBX |
16,576 |
16,592 |
16,571.242 |
16,592 |
16,592 |
-100 (-0.60%)
|
0 |
| 30 Dec 2021 |
GBX |
16,692 |
16,692 |
16,692 |
16,692 |
16,692 |
+8 (+0.05%)
|
0 |
| 29 Dec 2021 |
GBX |
16,684 |
16,684 |
16,684 |
16,684 |
16,684 |
+150 (+0.91%)
|
0 |
| 24 Dec 2021 |
GBX |
16,576 |
16,592 |
16,534 |
16,534 |
16,534 |
-8 (-0.05%)
|
2,844 |
| 23 Dec 2021 |
GBX |
16,496 |
16,558 |
16,492 |
16,542 |
16,542 |
-72 (-0.43%)
|
254 |
| 22 Dec 2021 |
GBX |
16,614 |
16,614 |
16,462 |
16,614 |
16,614 |
+171 (+1.04%)
|
47 |
