Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2021 |
GBX |
16,386 |
16,443 |
16,382 |
16,443 |
16,443 |
+91 (+0.56%)
|
3,738 |
| 20 Dec 2021 |
GBX |
16,250 |
16,352 |
16,250 |
16,352 |
16,352 |
-228 (-1.38%)
|
91 |
| 17 Dec 2021 |
GBX |
16,526 |
16,580 |
16,508 |
16,580 |
16,580 |
-23 (-0.14%)
|
1,346 |
| 16 Dec 2021 |
GBX |
16,552 |
16,603 |
16,552 |
16,603 |
16,603 |
+253 (+1.55%)
|
64 |
| 15 Dec 2021 |
GBX |
16,304 |
16,350 |
16,242.7999 |
16,350 |
16,350 |
+176 (+1.09%)
|
2 |
| 14 Dec 2021 |
GBX |
16,326 |
16,456.26 |
16,174 |
16,174 |
16,174 |
-266 (-1.62%)
|
374 |
| 13 Dec 2021 |
GBX |
16,358 |
16,440 |
16,356.268 |
16,440 |
16,440 |
+11 (+0.07%)
|
232 |
| 10 Dec 2021 |
GBX |
16,429 |
16,429 |
16,429 |
16,429 |
16,429 |
+17 (+0.10%)
|
0 |
| 9 Dec 2021 |
GBX |
16,471.732 |
16,471.732 |
16,412 |
16,412 |
16,412 |
+65 (+0.40%)
|
58 |
| 8 Dec 2021 |
GBX |
16,354 |
16,397.72 |
16,337.894 |
16,347 |
16,347 |
+174 (+1.08%)
|
532 |
| 7 Dec 2021 |
GBX |
16,042 |
16,173 |
16,018 |
16,173 |
16,173 |
+195 (+1.22%)
|
392 |
| 6 Dec 2021 |
GBX |
15,929.76 |
16,026.26 |
15,929.76 |
15,978 |
15,978 |
+114 (+0.72%)
|
10 |
| 3 Dec 2021 |
GBX |
15,996 |
15,996 |
15,840.7999 |
15,864 |
15,864 |
-11 (-0.07%)
|
2,073 |
| 2 Dec 2021 |
GBX |
15,875 |
15,875 |
15,875 |
15,875 |
15,875 |
-186 (-1.16%)
|
0 |
| 1 Dec 2021 |
GBX |
15,970 |
16,061 |
15,924.056 |
16,061 |
16,061 |
+75 (+0.47%)
|
30 |
| 30 Nov 2021 |
GBX |
16,038 |
16,038 |
15,986 |
15,986 |
15,986 |
-8 (-0.05%)
|
52 |
| 29 Nov 2021 |
GBX |
15,924 |
15,994 |
15,924 |
15,994 |
15,994 |
-21 (-0.13%)
|
533 |
| 26 Nov 2021 |
GBX |
16,132 |
16,134 |
16,015 |
16,015 |
16,015 |
-27 (-0.17%)
|
328 |
| 25 Nov 2021 |
GBX |
16,086 |
16,086 |
16,042 |
16,042 |
16,042 |
+73 (+0.46%)
|
644 |
| 24 Nov 2021 |
GBX |
15,962 |
15,969 |
15,903.74 |
15,969 |
15,969 |
-24 (-0.15%)
|
20 |
| 23 Nov 2021 |
GBX |
16,064 |
16,064 |
15,986 |
15,993 |
15,993 |
-241 (-1.48%)
|
330 |
| 22 Nov 2021 |
GBX |
16,261.732 |
16,261.732 |
16,234 |
16,234 |
16,234 |
-149 (-0.91%)
|
485 |
| 19 Nov 2021 |
GBX |
16,398.2 |
16,398.2 |
16,383 |
16,383 |
16,383 |
+99 (+0.61%)
|
2 |
| 18 Nov 2021 |
GBX |
16,338 |
16,338 |
16,284 |
16,284 |
16,284 |
-85 (-0.52%)
|
2 |
| 17 Nov 2021 |
GBX |
16,369 |
16,369 |
16,369 |
16,369 |
16,369 |
-51 (-0.31%)
|
0 |
| 16 Nov 2021 |
GBX |
16,449.68 |
16,449.68 |
16,420 |
16,420 |
16,420 |
-143 (-0.86%)
|
1 |
| 15 Nov 2021 |
GBX |
16,563 |
16,563 |
16,563 |
16,563 |
16,563 |
-52 (-0.31%)
|
0 |
| 12 Nov 2021 |
GBX |
16,660 |
16,660 |
16,606 |
16,615 |
16,615 |
-154 (-0.92%)
|
490 |
| 11 Nov 2021 |
GBX |
16,769 |
16,769 |
16,769 |
16,769 |
16,769 |
+51 (+0.31%)
|
0 |
| 10 Nov 2021 |
GBX |
16,674 |
16,718 |
16,667.57 |
16,718 |
16,718 |
+43 (+0.26%)
|
2 |
