Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
GBX |
16,657.312 |
16,675 |
16,657.312 |
16,675 |
16,675 |
-2 (-0.01%)
|
100 |
| 8 Nov 2021 |
GBX |
16,764 |
16,769.57 |
16,677 |
16,677 |
16,677 |
+25 (+0.15%)
|
89 |
| 5 Nov 2021 |
GBX |
16,648 |
16,963.72 |
16,638.268 |
16,652 |
16,652 |
-271 (-1.60%)
|
41 |
| 4 Nov 2021 |
GBX |
16,923 |
16,923 |
16,923 |
16,923 |
16,923 |
+260 (+1.56%)
|
0 |
| 3 Nov 2021 |
GBX |
16,666 |
16,699.72 |
16,628.9599 |
16,663 |
16,663 |
+16 (+0.10%)
|
5 |
| 2 Nov 2021 |
GBX |
16,406 |
16,647 |
16,406 |
16,647 |
16,647 |
+289 (+1.77%)
|
1 |
| 1 Nov 2021 |
GBX |
16,334 |
16,358 |
16,334 |
16,358 |
16,358 |
+249 (+1.55%)
|
2 |
| 29 Oct 2021 |
GBX |
16,026 |
16,109 |
16,026 |
16,109 |
16,109 |
-1 (-0.01%)
|
229 |
| 28 Oct 2021 |
GBX |
15,988 |
16,110 |
15,986.056 |
16,110 |
16,110 |
+165 (+1.03%)
|
20 |
| 27 Oct 2021 |
GBX |
16,093.95 |
16,093.95 |
15,945 |
15,945 |
15,945 |
-56 (-0.35%)
|
43 |
| 26 Oct 2021 |
GBX |
16,001 |
16,001 |
16,001 |
16,001 |
16,001 |
+17 (+0.11%)
|
0 |
| 25 Oct 2021 |
GBX |
15,950 |
15,992 |
15,944 |
15,984 |
15,984 |
-7 (-0.04%)
|
28 |
| 22 Oct 2021 |
GBX |
15,928 |
15,991 |
15,928 |
15,991 |
15,991 |
+140 (+0.88%)
|
1 |
| 21 Oct 2021 |
GBX |
15,851 |
15,851 |
15,851 |
15,851 |
15,851 |
+116 (+0.74%)
|
0 |
| 20 Oct 2021 |
GBX |
15,735 |
15,735 |
15,735 |
15,735 |
15,735 |
+44 (+0.28%)
|
0 |
| 19 Oct 2021 |
GBX |
15,528.24 |
15,691 |
15,528.24 |
15,691 |
15,691 |
+9 (+0.06%)
|
7 |
| 18 Oct 2021 |
GBX |
15,660 |
15,682 |
15,635.78 |
15,682 |
15,682 |
+43 (+0.27%)
|
43 |
| 15 Oct 2021 |
GBX |
15,600 |
15,639 |
15,600 |
15,639 |
15,639 |
-11 (-0.07%)
|
320 |
| 14 Oct 2021 |
GBX |
15,650 |
15,650 |
15,650 |
15,650 |
15,650 |
+37 (+0.24%)
|
0 |
| 13 Oct 2021 |
GBX |
15,618 |
15,642 |
15,588 |
15,613 |
15,613 |
+97 (+0.63%)
|
117 |
| 12 Oct 2021 |
GBX |
15,516 |
15,516 |
15,516 |
15,516 |
15,516 |
-90 (-0.58%)
|
0 |
| 11 Oct 2021 |
GBX |
15,606 |
15,606 |
15,606 |
15,606 |
15,606 |
+58 (+0.37%)
|
0 |
| 8 Oct 2021 |
GBX |
15,548 |
15,548 |
15,548 |
15,548 |
15,548 |
+1 (+0.01%)
|
0 |
| 7 Oct 2021 |
GBX |
15,564 |
15,566 |
15,547 |
15,547 |
15,547 |
+133 (+0.86%)
|
41 |
| 6 Oct 2021 |
GBX |
15,416 |
15,416 |
15,190.28 |
15,414 |
15,414 |
-17 (-0.11%)
|
4 |
| 5 Oct 2021 |
GBX |
15,456 |
15,489.76 |
15,431 |
15,431 |
15,431 |
-30 (-0.19%)
|
220 |
| 4 Oct 2021 |
GBX |
15,497.0661 |
15,497.0661 |
15,461 |
15,461 |
15,461 |
+46 (+0.30%)
|
1 |
| 1 Oct 2021 |
GBX |
15,520 |
15,520 |
15,415 |
15,415 |
15,415 |
-203 (-1.30%)
|
54 |
| 30 Sep 2021 |
GBX |
15,720 |
15,720 |
15,593.452 |
15,618 |
15,618 |
+23 (+0.15%)
|
161 |
| 29 Sep 2021 |
GBX |
15,580 |
15,636 |
15,536 |
15,595 |
15,595 |
+230 (+1.50%)
|
237 |
