Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
GBX |
15,485.72 |
15,485.72 |
15,365 |
15,365 |
15,365 |
-135 (-0.87%)
|
5 |
| 27 Sep 2021 |
GBX |
15,500 |
15,500 |
15,500 |
15,500 |
15,500 |
-262 (-1.66%)
|
0 |
| 24 Sep 2021 |
GBX |
15,762 |
15,762 |
15,762 |
15,762 |
15,762 |
-84 (-0.53%)
|
0 |
| 23 Sep 2021 |
GBX |
15,942 |
15,942 |
15,846 |
15,846 |
15,846 |
-18 (-0.11%)
|
93 |
| 22 Sep 2021 |
GBX |
15,864 |
15,864 |
15,864 |
15,864 |
15,864 |
-34 (-0.21%)
|
0 |
| 21 Sep 2021 |
GBX |
15,898 |
15,898 |
15,898 |
15,898 |
15,898 |
+191 (+1.22%)
|
0 |
| 20 Sep 2021 |
GBX |
15,612 |
15,707 |
15,476.13 |
15,707 |
15,707 |
+165 (+1.06%)
|
294 |
| 17 Sep 2021 |
GBX |
15,562.548 |
15,562.548 |
15,542 |
15,542 |
15,542 |
-137 (-0.87%)
|
129 |
| 16 Sep 2021 |
GBX |
15,688 |
15,694.366 |
15,676 |
15,679 |
15,679 |
+45 (+0.29%)
|
276 |
| 15 Sep 2021 |
GBX |
15,664 |
15,676 |
15,634 |
15,634 |
15,634 |
-78 (-0.50%)
|
684 |
| 14 Sep 2021 |
GBX |
15,712 |
15,726 |
15,540.32 |
15,712 |
15,712 |
+150 (+0.96%)
|
67 |
| 13 Sep 2021 |
GBX |
15,562 |
15,562 |
15,562 |
15,562 |
15,562 |
-126 (-0.80%)
|
0 |
| 10 Sep 2021 |
GBX |
15,768 |
15,771.816 |
15,688 |
15,688 |
15,688 |
-129 (-0.82%)
|
39 |
| 9 Sep 2021 |
GBX |
15,906 |
15,950.18 |
15,817 |
15,817 |
15,817 |
-279 (-1.73%)
|
700 |
| 8 Sep 2021 |
GBX |
16,092 |
16,124 |
16,092 |
16,096 |
16,096 |
-210 (-1.29%)
|
20 |
| 7 Sep 2021 |
GBX |
16,306 |
16,306 |
16,306 |
16,306 |
16,306 |
-155 (-0.94%)
|
0 |
| 6 Sep 2021 |
GBX |
16,354 |
16,461 |
16,354 |
16,461 |
16,461 |
+153 (+0.94%)
|
56 |
| 3 Sep 2021 |
GBX |
16,432 |
16,432 |
16,242.9599 |
16,308 |
16,308 |
-132 (-0.80%)
|
345 |
| 2 Sep 2021 |
GBX |
16,496 |
16,496 |
16,430 |
16,440 |
16,440 |
+64 (+0.39%)
|
1,213 |
| 1 Sep 2021 |
GBX |
16,376 |
16,376 |
16,376 |
16,376 |
16,376 |
+83 (+0.51%)
|
0 |
| 31 Aug 2021 |
GBX |
16,293 |
16,293 |
16,293 |
16,293 |
16,293 |
-55 (-0.34%)
|
0 |
| 27 Aug 2021 |
GBX |
16,348 |
16,348 |
16,348 |
16,348 |
16,348 |
+4 (+0.02%)
|
0 |
| 26 Aug 2021 |
GBX |
16,284 |
16,344 |
16,284 |
16,344 |
16,344 |
+31 (+0.19%)
|
1 |
| 25 Aug 2021 |
GBX |
16,313 |
16,313 |
16,313 |
16,313 |
16,313 |
-98 (-0.60%)
|
0 |
| 24 Aug 2021 |
GBX |
16,581.78 |
16,581.78 |
16,411 |
16,411 |
16,411 |
-158 (-0.95%)
|
22 |
| 23 Aug 2021 |
GBX |
16,582 |
16,657.4399 |
16,569 |
16,569 |
16,569 |
-26 (-0.16%)
|
387 |
| 20 Aug 2021 |
GBX |
16,592 |
16,595 |
16,494.14 |
16,595 |
16,595 |
+122 (+0.74%)
|
43 |
| 19 Aug 2021 |
GBX |
16,357.74 |
16,473 |
16,357.74 |
16,473 |
16,473 |
-24 (-0.15%)
|
4 |
| 18 Aug 2021 |
GBX |
16,497 |
16,497 |
16,497 |
16,497 |
16,497 |
+113 (+0.69%)
|
0 |
| 17 Aug 2021 |
GBX |
16,232 |
16,384 |
16,232 |
16,384 |
16,384 |
+205 (+1.27%)
|
58 |
