Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
GBX |
16,179 |
16,179 |
16,179 |
16,179 |
16,179 |
+51 (+0.32%)
|
0 |
| 13 Aug 2021 |
GBX |
16,128 |
16,128 |
16,128 |
16,128 |
16,128 |
+120 (+0.75%)
|
0 |
| 12 Aug 2021 |
GBX |
16,008 |
16,008 |
16,008 |
16,008 |
16,008 |
+132 (+0.83%)
|
0 |
| 11 Aug 2021 |
GBX |
15,886 |
15,886 |
15,876 |
15,876 |
15,876 |
+33 (+0.21%)
|
46 |
| 10 Aug 2021 |
GBX |
15,836 |
15,925.2799 |
15,836 |
15,843 |
15,843 |
-47 (-0.30%)
|
20 |
| 9 Aug 2021 |
GBX |
15,798.18 |
15,890 |
15,798.18 |
15,890 |
15,890 |
+150 (+0.95%)
|
21 |
| 6 Aug 2021 |
GBX |
15,749.7 |
15,749.7 |
15,740 |
15,740 |
15,740 |
-175 (-1.10%)
|
18 |
| 5 Aug 2021 |
GBX |
15,918 |
15,926.012 |
15,915 |
15,915 |
15,915 |
+127 (+0.80%)
|
136 |
| 4 Aug 2021 |
GBX |
15,860 |
15,860 |
15,788 |
15,788 |
15,788 |
-12 (-0.08%)
|
1 |
| 3 Aug 2021 |
GBX |
15,850.28 |
15,850.28 |
15,800 |
15,800 |
15,800 |
+29 (+0.18%)
|
7 |
| 2 Aug 2021 |
GBX |
15,771 |
15,771 |
15,771 |
15,771 |
15,771 |
+86 (+0.55%)
|
0 |
| 30 Jul 2021 |
GBX |
15,630 |
15,685 |
15,625.562 |
15,685 |
15,685 |
+130 (+0.84%)
|
24 |
| 29 Jul 2021 |
GBX |
15,555 |
15,555 |
15,555 |
15,555 |
15,555 |
-3 (-0.02%)
|
0 |
| 28 Jul 2021 |
GBX |
15,558 |
15,558 |
15,558 |
15,558 |
15,558 |
+117 (+0.76%)
|
0 |
| 27 Jul 2021 |
GBX |
15,441 |
15,441 |
15,441 |
15,441 |
15,441 |
-57 (-0.37%)
|
0 |
| 26 Jul 2021 |
GBX |
15,498 |
15,498 |
15,498 |
15,498 |
15,498 |
-226 (-1.44%)
|
0 |
| 23 Jul 2021 |
GBX |
15,690 |
15,724 |
15,690 |
15,724 |
15,724 |
+141 (+0.90%)
|
7 |
| 22 Jul 2021 |
GBX |
15,570 |
15,585.82 |
15,568.704 |
15,583 |
15,583 |
-53 (-0.34%)
|
229 |
| 21 Jul 2021 |
GBX |
15,668 |
15,668 |
15,621.296 |
15,636 |
15,636 |
+57 (+0.37%)
|
252 |
| 20 Jul 2021 |
GBX |
15,579 |
15,579 |
15,579 |
15,579 |
15,579 |
+29 (+0.19%)
|
0 |
| 19 Jul 2021 |
GBX |
15,552.43 |
15,552.43 |
15,426.16 |
15,550 |
15,550 |
-9 (-0.06%)
|
234 |
| 16 Jul 2021 |
GBX |
15,510 |
15,559 |
15,488.24 |
15,559 |
15,559 |
+138 (+0.89%)
|
555 |
| 15 Jul 2021 |
GBX |
15,421 |
15,421 |
15,421 |
15,421 |
15,421 |
-192 (-1.23%)
|
0 |
| 14 Jul 2021 |
GBX |
15,587.72 |
15,613 |
15,530.38 |
15,613 |
15,613 |
-37 (-0.24%)
|
70 |
| 13 Jul 2021 |
GBX |
15,650 |
15,650 |
15,650 |
15,650 |
15,650 |
-18 (-0.11%)
|
0 |
| 12 Jul 2021 |
GBX |
15,656 |
15,668 |
15,653.62 |
15,668 |
15,668 |
+98 (+0.63%)
|
379 |
| 9 Jul 2021 |
GBX |
15,570 |
15,570 |
15,570 |
15,570 |
15,570 |
-22 (-0.14%)
|
0 |
| 8 Jul 2021 |
GBX |
15,599.3 |
15,599.3 |
15,592 |
15,592 |
15,592 |
-22 (-0.14%)
|
19 |
| 7 Jul 2021 |
GBX |
15,484 |
15,614 |
15,484 |
15,614 |
15,614 |
+133 (+0.86%)
|
170 |
| 6 Jul 2021 |
GBX |
15,481 |
15,481 |
15,481 |
15,481 |
15,481 |
+95 (+0.62%)
|
0 |
