Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
GBX |
15,383.1999 |
15,386 |
15,383.1999 |
15,386 |
15,386 |
-104 (-0.67%)
|
1 |
| 2 Jul 2021 |
GBX |
15,456 |
15,490 |
15,452 |
15,490 |
15,490 |
-8 (-0.05%)
|
22 |
| 1 Jul 2021 |
GBX |
15,476 |
15,498 |
15,436.18 |
15,498 |
15,498 |
+79 (+0.51%)
|
5 |
| 30 Jun 2021 |
GBX |
15,464 |
15,464 |
15,419 |
15,419 |
15,419 |
-58 (-0.37%)
|
258 |
| 29 Jun 2021 |
GBX |
15,477 |
15,477 |
15,477 |
15,477 |
15,477 |
+41 (+0.27%)
|
0 |
| 28 Jun 2021 |
GBX |
15,436 |
15,436 |
15,436 |
15,436 |
15,436 |
+102 (+0.67%)
|
0 |
| 25 Jun 2021 |
GBX |
15,334 |
15,334 |
15,334 |
15,334 |
15,334 |
+68 (+0.45%)
|
0 |
| 24 Jun 2021 |
GBX |
15,266 |
15,266 |
15,266 |
15,266 |
15,266 |
+154 (+1.02%)
|
0 |
| 23 Jun 2021 |
GBX |
15,170 |
15,174.002 |
15,112 |
15,112 |
15,112 |
-100 (-0.66%)
|
200 |
| 22 Jun 2021 |
GBX |
15,174 |
15,212 |
15,164.14 |
15,212 |
15,212 |
-71 (-0.46%)
|
113 |
| 21 Jun 2021 |
GBX |
15,310 |
15,310 |
15,283 |
15,283 |
15,283 |
-53 (-0.35%)
|
508 |
| 18 Jun 2021 |
GBX |
15,336 |
15,336 |
15,336 |
15,336 |
15,336 |
-8 (-0.05%)
|
0 |
| 17 Jun 2021 |
GBX |
15,158 |
15,344 |
15,158 |
15,344 |
15,344 |
-51 (-0.33%)
|
92 |
| 16 Jun 2021 |
GBX |
15,368 |
15,395 |
15,368 |
15,395 |
15,395 |
+54 (+0.35%)
|
54 |
| 15 Jun 2021 |
GBX |
15,353.8 |
15,353.8 |
15,341 |
15,341 |
15,341 |
+69 (+0.45%)
|
19 |
| 14 Jun 2021 |
GBX |
15,272 |
15,272 |
15,272 |
15,272 |
15,272 |
+40 (+0.26%)
|
0 |
| 11 Jun 2021 |
GBX |
15,274 |
15,274 |
15,232 |
15,232 |
15,232 |
+45 (+0.30%)
|
132 |
| 10 Jun 2021 |
GBX |
15,187 |
15,187 |
15,187 |
15,187 |
15,187 |
+95 (+0.63%)
|
0 |
| 9 Jun 2021 |
GBX |
15,092 |
15,092 |
15,092 |
15,092 |
15,092 |
+314 (+2.12%)
|
0 |
| 8 Jun 2021 |
GBX |
14,778 |
14,778 |
14,778 |
14,778 |
14,778 |
+16 (+0.11%)
|
0 |
| 7 Jun 2021 |
GBX |
14,637.78 |
14,762 |
14,637.78 |
14,762 |
14,762 |
+132 (+0.90%)
|
13 |
| 4 Jun 2021 |
GBX |
14,594 |
14,630 |
14,464.18 |
14,630 |
14,630 |
+115 (+0.79%)
|
25 |
| 3 Jun 2021 |
GBX |
14,510 |
14,515 |
14,505.2799 |
14,515 |
14,515 |
+58 (+0.40%)
|
2 |
| 2 Jun 2021 |
GBX |
14,464 |
14,476.4 |
14,457 |
14,457 |
14,457 |
-72 (-0.50%)
|
140 |
| 1 Jun 2021 |
GBX |
14,639.818 |
14,639.818 |
14,529 |
14,529 |
14,529 |
-42 (-0.29%)
|
321 |
| 28 May 2021 |
GBX |
14,571 |
14,571 |
14,571 |
14,571 |
14,571 |
+87 (+0.60%)
|
0 |
| 27 May 2021 |
GBX |
14,484 |
14,484 |
14,484 |
14,484 |
14,484 |
-172 (-1.17%)
|
673 |
| 26 May 2021 |
GBX |
14,666.24 |
14,666.24 |
14,656 |
14,656 |
14,656 |
-14 (-0.10%)
|
8 |
| 25 May 2021 |
GBX |
14,670 |
14,670 |
14,670 |
14,670 |
14,670 |
-7 (-0.05%)
|
0 |
| 24 May 2021 |
GBX |
14,677 |
14,677 |
14,677 |
14,677 |
14,677 |
+98 (+0.67%)
|
0 |
