Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
GBX |
14,584 |
14,584 |
14,514 |
14,579 |
14,579 |
+65 (+0.45%)
|
250 |
| 20 May 2021 |
GBX |
14,504 |
14,514 |
14,504 |
14,514 |
14,514 |
+190 (+1.33%)
|
200 |
| 19 May 2021 |
GBX |
14,306.3 |
14,324 |
14,264.22 |
14,324 |
14,324 |
-114 (-0.79%)
|
6 |
| 18 May 2021 |
GBX |
14,477.7 |
14,477.7 |
14,438 |
14,438 |
14,438 |
-18 (-0.12%)
|
5 |
| 17 May 2021 |
GBX |
14,450 |
14,456 |
14,356.34 |
14,456 |
14,456 |
+74 (+0.51%)
|
49 |
| 14 May 2021 |
GBX |
14,382 |
14,382 |
14,382 |
14,382 |
14,382 |
+118 (+0.83%)
|
0 |
| 13 May 2021 |
GBX |
14,040 |
14,264 |
14,038 |
14,264 |
14,264 |
+99 (+0.70%)
|
315 |
| 12 May 2021 |
GBX |
14,165 |
14,165 |
14,165 |
14,165 |
14,165 |
+115 (+0.82%)
|
0 |
| 11 May 2021 |
GBX |
14,114.555 |
14,114.555 |
14,038.28 |
14,050 |
14,050 |
-217 (-1.52%)
|
114 |
| 10 May 2021 |
GBX |
14,333.71 |
14,333.71 |
14,267 |
14,267 |
14,267 |
-153 (-1.06%)
|
160 |
| 7 May 2021 |
GBX |
14,334 |
14,422 |
14,309.8 |
14,420 |
14,420 |
+135 (+0.95%)
|
256 |
| 6 May 2021 |
GBX |
14,256 |
14,331.3941 |
14,252 |
14,285 |
14,285 |
+11 (+0.08%)
|
500 |
| 5 May 2021 |
GBX |
14,292.28 |
14,292.28 |
14,273.1199 |
14,274 |
14,274 |
+76 (+0.54%)
|
7 |
| 4 May 2021 |
GBX |
14,198 |
14,198 |
14,198 |
14,198 |
14,198 |
-176 (-1.22%)
|
0 |
| 30 Apr 2021 |
GBX |
14,319.12 |
14,374 |
14,319.12 |
14,374 |
14,374 |
+131 (+0.92%)
|
4 |
| 29 Apr 2021 |
GBX |
14,238 |
14,351.72 |
14,236 |
14,243 |
14,243 |
-61 (-0.43%)
|
340 |
| 28 Apr 2021 |
GBX |
14,324.016 |
14,324.016 |
14,304 |
14,304 |
14,304 |
+28 (+0.20%)
|
150 |
| 27 Apr 2021 |
GBX |
14,276 |
14,276 |
14,276 |
14,276 |
14,276 |
-110 (-0.76%)
|
0 |
| 26 Apr 2021 |
GBX |
14,371.6 |
14,386 |
14,371.6 |
14,386 |
14,386 |
-58 (-0.40%)
|
9 |
| 23 Apr 2021 |
GBX |
14,410 |
14,444 |
14,410 |
14,444 |
14,444 |
-90 (-0.62%)
|
304 |
| 22 Apr 2021 |
GBX |
14,526 |
14,534 |
14,520.36 |
14,534 |
14,534 |
+78 (+0.54%)
|
308 |
| 21 Apr 2021 |
GBX |
14,318 |
14,456 |
14,283.906 |
14,456 |
14,456 |
+228 (+1.60%)
|
851 |
| 20 Apr 2021 |
GBX |
14,228 |
14,228 |
14,228 |
14,228 |
14,228 |
-19 (-0.13%)
|
0 |
| 19 Apr 2021 |
GBX |
14,370 |
14,378 |
14,242.22 |
14,247 |
14,247 |
-58 (-0.41%)
|
350 |
| 16 Apr 2021 |
GBX |
14,276.28 |
14,305 |
14,276.28 |
14,305 |
14,305 |
+22 (+0.15%)
|
30 |
| 15 Apr 2021 |
GBX |
14,316.13 |
14,316.13 |
14,283 |
14,283 |
14,283 |
+161 (+1.14%)
|
130 |
| 14 Apr 2021 |
GBX |
14,138 |
14,138.886 |
14,122 |
14,122 |
14,122 |
0.0 (0.0%)
|
148 |
| 13 Apr 2021 |
GBX |
14,177.74 |
14,177.74 |
14,122 |
14,122 |
14,122 |
+7 (+0.05%)
|
7 |
| 12 Apr 2021 |
GBX |
14,103.458 |
14,115 |
14,103.458 |
14,115 |
14,115 |
-59 (-0.42%)
|
118 |
| 9 Apr 2021 |
GBX |
14,170 |
14,174 |
14,170 |
14,174 |
14,174 |
+118 (+0.84%)
|
1 |
