Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
GBX |
20,421.7 |
20,421.7 |
20,300 |
20,300 |
20,300 |
-17.5 (-0.09%)
|
48 |
| 12 Jun 2024 |
GBX |
20,334.88 |
20,334.88 |
20,317.5 |
20,317.5 |
20,317.5 |
+32.5 (+0.16%)
|
22 |
| 11 Jun 2024 |
GBX |
20,240 |
20,458.16 |
20,240 |
20,285 |
20,285 |
-130 (-0.64%)
|
126 |
| 10 Jun 2024 |
GBX |
20,357.25 |
20,427 |
20,357.25 |
20,415 |
20,415 |
-117.5 (-0.57%)
|
602 |
| 7 Jun 2024 |
GBX |
20,500 |
20,532.5 |
20,500 |
20,532.5 |
20,532.5 |
+80 (+0.39%)
|
102 |
| 6 Jun 2024 |
GBX |
20,377.37 |
20,452.5 |
20,367.45 |
20,452.5 |
20,452.5 |
+67.5 (+0.33%)
|
80 |
| 5 Jun 2024 |
GBX |
20,420 |
20,420 |
20,305 |
20,385 |
20,385 |
+295 (+1.47%)
|
164 |
| 4 Jun 2024 |
GBX |
20,030 |
20,090 |
19,870.3 |
20,090 |
20,090 |
+286 (+1.44%)
|
206 |
| 3 Jun 2024 |
GBX |
19,916 |
19,916 |
19,804 |
19,804 |
19,804 |
-152 (-0.76%)
|
14 |
| 31 May 2024 |
GBX |
19,956 |
19,956 |
19,642.17 |
19,956 |
19,956 |
+321 (+1.63%)
|
18 |
| 30 May 2024 |
GBX |
19,516 |
19,680.33 |
19,516 |
19,635 |
19,635 |
+165 (+0.85%)
|
51 |
| 29 May 2024 |
GBX |
19,442 |
19,529.58 |
19,440 |
19,470 |
19,470 |
-149 (-0.76%)
|
105 |
| 28 May 2024 |
GBX |
19,779.86 |
19,788.24 |
19,619 |
19,619 |
19,619 |
-278 (-1.40%)
|
123 |
| 24 May 2024 |
GBX |
19,998 |
19,998 |
19,897 |
19,897 |
19,897 |
-228 (-1.13%)
|
6 |
| 23 May 2024 |
GBX |
20,125 |
20,171.36 |
19,991.82 |
20,125 |
20,125 |
+155 (+0.78%)
|
96 |
| 22 May 2024 |
GBX |
20,035 |
20,035 |
19,965.56 |
19,970 |
19,970 |
-87.5 (-0.44%)
|
67 |
| 21 May 2024 |
GBX |
20,035 |
20,057.5 |
19,965.56 |
20,057.5 |
20,057.5 |
+37.5 (+0.19%)
|
67 |
| 20 May 2024 |
GBX |
19,910 |
20,020 |
19,910 |
20,020 |
20,020 |
+117 (+0.59%)
|
225 |
| 17 May 2024 |
GBX |
19,960 |
20,043 |
19,903 |
19,903 |
19,903 |
-137 (-0.68%)
|
31 |
| 16 May 2024 |
GBX |
20,040 |
20,107.358 |
20,040 |
20,040 |
20,040 |
-50 (-0.25%)
|
14 |
| 15 May 2024 |
GBX |
20,100.48 |
20,107.36 |
20,090 |
20,090 |
20,090 |
+69 (+0.34%)
|
14 |
| 14 May 2024 |
GBX |
20,051.57 |
20,051.57 |
20,021 |
20,021 |
20,021 |
+31 (+0.16%)
|
94 |
| 13 May 2024 |
GBX |
19,959.79 |
19,990 |
19,956.1 |
19,990 |
19,990 |
+90 (+0.45%)
|
55 |
| 10 May 2024 |
GBX |
19,869.63 |
19,902.33 |
19,869.63 |
19,900 |
19,900 |
+175 (+0.89%)
|
184 |
| 9 May 2024 |
GBX |
19,650 |
19,725 |
19,635.84 |
19,725 |
19,725 |
+49 (+0.25%)
|
25 |
| 8 May 2024 |
GBX |
19,384 |
19,676 |
19,308.47 |
19,676 |
19,676 |
+139 (+0.71%)
|
278 |
| 7 May 2024 |
GBX |
19,334.76 |
19,537 |
19,308.47 |
19,537 |
19,537 |
+341 (+1.78%)
|
278 |
| 3 May 2024 |
GBX |
19,214 |
19,235.97 |
19,034.56 |
19,196 |
19,196 |
-30 (-0.16%)
|
758 |
| 2 May 2024 |
GBX |
19,414 |
19,416 |
19,226 |
19,226 |
19,226 |
-143 (-0.74%)
|
247 |
| 1 May 2024 |
GBX |
19,414 |
19,416 |
19,290 |
19,369 |
19,369 |
+60 (+0.31%)
|
247 |
