Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	GBX	13,952.48	14,056	13,952.48	14,056	14,056	+192 (+1.38%)	22
7 Apr 2021	GBX	13,816.26	13,903.1999	13,816.26	13,864	13,864	+27 (+0.20%)	46
6 Apr 2021	GBX	13,837	13,837	13,837	13,837	13,837	+99 (+0.72%)	0
1 Apr 2021	GBX	13,738	13,738	13,682	13,738	13,738	+34 (+0.25%)	1,099
31 Mar 2021	GBX	13,716	13,757.6	13,704	13,704	13,704	-54 (-0.39%)	71
30 Mar 2021	GBX	13,758	13,758	13,758	13,758	13,758	-57 (-0.41%)	0
29 Mar 2021	GBX	13,815	13,815	13,815	13,815	13,815	+102 (+0.74%)	0
26 Mar 2021	GBX	13,713	13,713	13,713	13,713	13,713	-27 (-0.20%)	0
25 Mar 2021	GBX	13,753.64	13,753.64	13,735.76	13,740	13,740	+37 (+0.27%)	39
24 Mar 2021	GBX	13,703	13,703	13,703	13,703	13,703	-123 (-0.89%)	0
23 Mar 2021	GBX	13,826	13,826	13,826	13,826	13,826	-70 (-0.50%)	0
22 Mar 2021	GBX	13,704	13,896	13,704	13,896	13,896	+209 (+1.53%)	934
19 Mar 2021	GBX	13,687	13,687	13,687	13,687	13,687	+38 (+0.28%)	0
18 Mar 2021	GBX	13,649	13,649	13,649	13,649	13,649	+3 (+0.02%)	0
17 Mar 2021	GBX	13,646	13,646	13,646	13,646	13,646	-101 (-0.73%)	0
16 Mar 2021	GBX	13,747	13,747	13,747	13,747	13,747	+157 (+1.16%)	0
15 Mar 2021	GBX	13,530	13,590	13,529.82	13,590	13,590	+143 (+1.06%)	32
12 Mar 2021	GBX	13,502	13,506	13,447	13,447	13,447	-77 (-0.57%)	40
11 Mar 2021	GBX	13,548	13,556	13,524	13,524	13,524	-52 (-0.38%)	126
10 Mar 2021	GBX	13,546	13,576	13,479.76	13,576	13,576	+141 (+1.05%)	114
9 Mar 2021	GBX	13,222.72	13,435	13,222.72	13,435	13,435	+98 (+0.73%)	3
8 Mar 2021	GBX	13,146.24	13,337	13,146.24	13,337	13,337	+189 (+1.44%)	1
5 Mar 2021	GBX	13,128.3	13,275.6	13,128.3	13,148	13,148	-110 (-0.83%)	42
4 Mar 2021	GBX	13,270.24	13,270.24	13,258	13,258	13,258	-45 (-0.34%)	6
3 Mar 2021	GBX	13,294	13,311.78	13,294	13,303	13,303	-247 (-1.82%)	123
2 Mar 2021	GBX	13,550	13,550	13,550	13,550	13,550	+33 (+0.24%)	0
1 Mar 2021	GBX	13,472	13,517	13,470.43	13,517	13,517	+133 (+0.99%)	116
26 Feb 2021	GBX	13,384	13,384	13,384	13,384	13,384	-77 (-0.57%)	0
25 Feb 2021	GBX	13,466	13,466	13,461	13,461	13,461	-76 (-0.56%)	84
24 Feb 2021	GBX	13,458	13,537	13,449.816	13,537	13,537	+22 (+0.16%)	74

Unicorn Response |