Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2021 |
GBX |
13,515 |
13,515 |
13,515 |
13,515 |
13,515 |
-219 (-1.59%)
|
0 |
| 22 Feb 2021 |
GBX |
13,696 |
13,756 |
13,696 |
13,734 |
13,734 |
-167 (-1.20%)
|
170 |
| 19 Feb 2021 |
GBX |
13,966 |
13,990.4 |
13,901 |
13,901 |
13,901 |
-136 (-0.97%)
|
97 |
| 18 Feb 2021 |
GBX |
14,104 |
14,156 |
14,031.464 |
14,037 |
14,037 |
-182 (-1.28%)
|
216 |
| 17 Feb 2021 |
GBX |
14,244.28 |
14,244.28 |
14,219 |
14,219 |
14,219 |
-97 (-0.68%)
|
11 |
| 16 Feb 2021 |
GBX |
14,316 |
14,316 |
14,316 |
14,316 |
14,316 |
-101 (-0.70%)
|
0 |
| 15 Feb 2021 |
GBX |
14,356 |
14,417 |
14,354.18 |
14,417 |
14,417 |
+10 (+0.07%)
|
439 |
| 12 Feb 2021 |
GBX |
14,385.74 |
14,407 |
14,385.74 |
14,407 |
14,407 |
+119 (+0.83%)
|
7 |
| 11 Feb 2021 |
GBX |
14,248.28 |
14,288 |
14,248.28 |
14,288 |
14,288 |
+63 (+0.44%)
|
9 |
| 10 Feb 2021 |
GBX |
14,294 |
14,372 |
14,225 |
14,225 |
14,225 |
-48 (-0.34%)
|
158 |
| 9 Feb 2021 |
GBX |
14,238 |
14,273 |
14,238 |
14,273 |
14,273 |
+67 (+0.47%)
|
35 |
| 8 Feb 2021 |
GBX |
14,258 |
14,258 |
14,206 |
14,206 |
14,206 |
+16 (+0.11%)
|
40 |
| 5 Feb 2021 |
GBX |
14,231.78 |
14,231.78 |
14,190 |
14,190 |
14,190 |
-49 (-0.34%)
|
10 |
| 4 Feb 2021 |
GBX |
14,238 |
14,248 |
14,168.3 |
14,239 |
14,239 |
+110 (+0.78%)
|
217 |
| 3 Feb 2021 |
GBX |
14,316 |
14,316 |
14,114 |
14,129 |
14,129 |
-89 (-0.63%)
|
384 |
| 2 Feb 2021 |
GBX |
14,258 |
14,288 |
14,212 |
14,218 |
14,218 |
+49 (+0.35%)
|
227 |
| 1 Feb 2021 |
GBX |
14,211.76 |
14,211.76 |
14,169 |
14,169 |
14,169 |
+112 (+0.80%)
|
21 |
| 29 Jan 2021 |
GBX |
14,202.2 |
14,202.2 |
14,057 |
14,057 |
14,057 |
-303 (-2.11%)
|
10 |
| 28 Jan 2021 |
GBX |
14,360 |
14,360 |
14,360 |
14,360 |
14,360 |
-95 (-0.66%)
|
0 |
| 27 Jan 2021 |
GBX |
14,500 |
14,500 |
14,455 |
14,455 |
14,455 |
-188 (-1.28%)
|
19,734 |
| 26 Jan 2021 |
GBX |
14,628 |
14,719.2799 |
14,628 |
14,643 |
14,643 |
-35 (-0.24%)
|
203 |
| 25 Jan 2021 |
GBX |
14,717.6 |
14,717.6 |
14,671.2301 |
14,678 |
14,678 |
+46 (+0.31%)
|
211 |
| 22 Jan 2021 |
GBX |
14,626 |
14,632 |
14,514.8201 |
14,632 |
14,632 |
+114 (+0.79%)
|
1,037 |
| 21 Jan 2021 |
GBX |
14,510 |
14,594.2 |
14,510 |
14,518 |
14,518 |
-72 (-0.49%)
|
92 |
| 20 Jan 2021 |
GBX |
14,562.18 |
14,590 |
14,562.18 |
14,590 |
14,590 |
-38 (-0.26%)
|
91 |
| 19 Jan 2021 |
GBX |
14,630 |
14,664.18 |
14,604.26 |
14,628 |
14,628 |
+137 (+0.95%)
|
227 |
| 18 Jan 2021 |
GBX |
14,512.2 |
14,512.2 |
14,491 |
14,491 |
14,491 |
+5 (+0.03%)
|
126 |
| 15 Jan 2021 |
GBX |
14,420 |
14,497.8 |
14,370.26 |
14,486 |
14,486 |
+136 (+0.95%)
|
448 |
| 14 Jan 2021 |
GBX |
14,352.22 |
14,352.22 |
14,350 |
14,350 |
14,350 |
+33 (+0.23%)
|
2 |
| 13 Jan 2021 |
GBX |
14,236.7199 |
14,317 |
14,236.7199 |
14,317 |
14,317 |
+102 (+0.72%)
|
37 |
