Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
GBX |
14,305.0661 |
14,305.0661 |
14,215 |
14,215 |
14,215 |
-228 (-1.58%)
|
841 |
| 11 Jan 2021 |
GBX |
14,424 |
14,443 |
14,336.9841 |
14,443 |
14,443 |
+89 (+0.62%)
|
996 |
| 8 Jan 2021 |
GBX |
14,309.7 |
14,354 |
14,284.24 |
14,354 |
14,354 |
+81 (+0.57%)
|
21 |
| 7 Jan 2021 |
GBX |
14,258 |
14,462.4 |
14,184.28 |
14,273 |
14,273 |
-64 (-0.45%)
|
726 |
| 6 Jan 2021 |
GBX |
14,388 |
14,395.0399 |
14,284.3 |
14,337 |
14,337 |
+33 (+0.23%)
|
2,000 |
| 5 Jan 2021 |
GBX |
14,400 |
14,400 |
14,304 |
14,304 |
14,304 |
-87 (-0.60%)
|
463 |
| 4 Jan 2021 |
GBX |
14,390 |
14,391 |
14,302.36 |
14,391 |
14,391 |
+186 (+1.31%)
|
214 |
| 31 Dec 2020 |
GBX |
14,281.3599 |
14,281.3599 |
14,205 |
14,205 |
14,205 |
-89 (-0.62%)
|
293 |
| 30 Dec 2020 |
GBX |
14,350 |
14,354 |
14,294 |
14,294 |
14,294 |
-69 (-0.48%)
|
37 |
| 29 Dec 2020 |
GBX |
14,363.3 |
14,363.3 |
14,356.28 |
14,363 |
14,363 |
+407 (+2.92%)
|
46 |
| 24 Dec 2020 |
GBX |
13,956 |
13,956 |
13,956 |
13,956 |
13,956 |
-61 (-0.44%)
|
0 |
| 23 Dec 2020 |
GBX |
14,017 |
14,017 |
14,017 |
14,017 |
14,017 |
-206 (-1.45%)
|
0 |
| 22 Dec 2020 |
GBX |
14,223 |
14,223 |
14,223 |
14,223 |
14,223 |
+55 (+0.39%)
|
0 |
| 21 Dec 2020 |
GBX |
14,264 |
14,391.58 |
14,100 |
14,168 |
14,168 |
-137 (-0.96%)
|
870 |
| 18 Dec 2020 |
GBX |
14,334 |
14,334 |
14,305 |
14,305 |
14,305 |
+97 (+0.68%)
|
196 |
| 17 Dec 2020 |
GBX |
14,229.2301 |
14,229.2301 |
14,208 |
14,208 |
14,208 |
-5 (-0.04%)
|
131 |
| 16 Dec 2020 |
GBX |
14,190 |
14,250 |
14,024.72 |
14,213 |
14,213 |
+148 (+1.05%)
|
239 |
| 15 Dec 2020 |
GBX |
14,327.3 |
14,327.3 |
14,065 |
14,065 |
14,065 |
-265 (-1.85%)
|
30 |
| 14 Dec 2020 |
GBX |
14,330 |
14,330 |
14,330 |
14,330 |
14,330 |
-113 (-0.78%)
|
0 |
| 11 Dec 2020 |
GBX |
14,456.28 |
14,456.28 |
14,443 |
14,443 |
14,443 |
-7 (-0.05%)
|
2 |
| 10 Dec 2020 |
GBX |
14,510 |
14,510 |
14,442.28 |
14,450 |
14,450 |
+146 (+1.02%)
|
25 |
| 9 Dec 2020 |
GBX |
14,310.3 |
14,365.76 |
14,304 |
14,304 |
14,304 |
-47 (-0.33%)
|
24 |
| 8 Dec 2020 |
GBX |
14,372 |
14,372 |
14,178.24 |
14,351 |
14,351 |
+41 (+0.29%)
|
792 |
| 7 Dec 2020 |
GBX |
14,412 |
14,412 |
14,310 |
14,310 |
14,310 |
+145 (+1.02%)
|
663 |
| 4 Dec 2020 |
GBX |
14,142 |
14,201.64 |
14,139.78 |
14,165 |
14,165 |
+109 (+0.78%)
|
229 |
| 3 Dec 2020 |
GBX |
14,078 |
14,138.32 |
14,056 |
14,056 |
14,056 |
-226 (-1.58%)
|
274 |
| 2 Dec 2020 |
GBX |
14,220.32 |
14,307.8 |
14,200 |
14,282 |
14,282 |
+134 (+0.95%)
|
10,977 |
| 1 Dec 2020 |
GBX |
14,158 |
14,189.72 |
14,148 |
14,148 |
14,148 |
+14 (+0.10%)
|
771 |
| 30 Nov 2020 |
GBX |
14,270 |
14,296 |
14,134 |
14,134 |
14,134 |
-30 (-0.21%)
|
1,544 |
| 27 Nov 2020 |
GBX |
14,062 |
14,164 |
14,046 |
14,164 |
14,164 |
+100 (+0.71%)
|
102 |
