Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2020 |
GBX |
14,064 |
14,064 |
14,064 |
14,064 |
14,064 |
+161 (+1.16%)
|
318 |
| 25 Nov 2020 |
GBX |
13,924 |
14,014.7199 |
13,903 |
13,903 |
13,903 |
-15 (-0.11%)
|
195 |
| 24 Nov 2020 |
GBX |
13,910 |
13,965.0399 |
13,896.2 |
13,918 |
13,918 |
-113 (-0.81%)
|
376 |
| 23 Nov 2020 |
GBX |
14,110 |
14,110 |
14,031 |
14,031 |
14,031 |
-147 (-1.04%)
|
97 |
| 20 Nov 2020 |
GBX |
14,168 |
14,178 |
14,168 |
14,178 |
14,178 |
+33 (+0.23%)
|
292 |
| 19 Nov 2020 |
GBX |
14,146 |
14,234.72 |
14,113.78 |
14,145 |
14,145 |
-9 (-0.06%)
|
146 |
| 18 Nov 2020 |
GBX |
14,224 |
14,239.62 |
14,136 |
14,154 |
14,154 |
-93 (-0.65%)
|
174 |
| 17 Nov 2020 |
GBX |
14,442 |
14,470 |
14,247 |
14,247 |
14,247 |
-236 (-1.63%)
|
166 |
| 16 Nov 2020 |
GBX |
14,464 |
14,483 |
14,464 |
14,483 |
14,483 |
-12 (-0.08%)
|
248 |
| 13 Nov 2020 |
GBX |
14,450 |
14,522 |
14,450 |
14,495 |
14,495 |
-63 (-0.43%)
|
183 |
| 12 Nov 2020 |
GBX |
14,504 |
14,558 |
14,466.24 |
14,558 |
14,558 |
+69 (+0.48%)
|
324 |
| 11 Nov 2020 |
GBX |
14,206 |
14,489 |
14,196.722 |
14,489 |
14,489 |
+221 (+1.55%)
|
318 |
| 10 Nov 2020 |
GBX |
14,202 |
14,397.3599 |
14,200.296 |
14,268 |
14,268 |
-118 (-0.82%)
|
342 |
| 9 Nov 2020 |
GBX |
14,532 |
14,591.24 |
14,386 |
14,386 |
14,386 |
-69 (-0.48%)
|
383 |
| 6 Nov 2020 |
GBX |
14,464 |
14,523.318 |
14,450.22 |
14,455 |
14,455 |
-95 (-0.65%)
|
679 |
| 5 Nov 2020 |
GBX |
14,656 |
14,656 |
14,550 |
14,550 |
14,550 |
+14 (+0.10%)
|
46 |
| 4 Nov 2020 |
GBX |
14,202 |
14,536 |
14,202 |
14,536 |
14,536 |
+777 (+5.65%)
|
1,520 |
| 3 Nov 2020 |
GBX |
13,746 |
13,759 |
13,726 |
13,759 |
13,759 |
+136 (+1.00%)
|
467 |
| 2 Nov 2020 |
GBX |
13,502 |
13,623 |
13,465.952 |
13,623 |
13,623 |
+205 (+1.53%)
|
47 |
| 30 Oct 2020 |
GBX |
13,406 |
13,439.464 |
13,404.744 |
13,418 |
13,418 |
-106 (-0.78%)
|
347 |
| 29 Oct 2020 |
GBX |
13,666 |
13,676 |
13,524 |
13,524 |
13,524 |
-77 (-0.57%)
|
462 |
| 28 Oct 2020 |
GBX |
13,774 |
13,799.78 |
13,601 |
13,601 |
13,601 |
-364 (-2.61%)
|
1,104 |
| 27 Oct 2020 |
GBX |
14,080 |
14,090.626 |
13,958 |
13,965 |
13,965 |
-96 (-0.68%)
|
116 |
| 26 Oct 2020 |
GBX |
14,074 |
14,124.626 |
14,061 |
14,061 |
14,061 |
-21 (-0.15%)
|
193 |
| 23 Oct 2020 |
GBX |
14,050 |
14,096.16 |
14,042 |
14,082 |
14,082 |
+63 (+0.45%)
|
377 |
| 22 Oct 2020 |
GBX |
13,926 |
14,019 |
13,914 |
14,019 |
14,019 |
-10 (-0.07%)
|
452 |
| 21 Oct 2020 |
GBX |
14,230 |
14,292.67 |
14,029 |
14,029 |
14,029 |
-405 (-2.81%)
|
2,547 |
| 20 Oct 2020 |
GBX |
14,434 |
14,434 |
14,434 |
14,434 |
14,434 |
-41 (-0.28%)
|
0 |
| 19 Oct 2020 |
GBX |
14,604 |
14,639.476 |
14,475 |
14,475 |
14,475 |
-86 (-0.59%)
|
786 |
| 16 Oct 2020 |
GBX |
14,398 |
14,561 |
14,398 |
14,561 |
14,561 |
+221 (+1.54%)
|
446 |
