Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2020 |
GBX |
14,332 |
14,340 |
14,329.276 |
14,340 |
14,340 |
-271 (-1.85%)
|
78 |
| 14 Oct 2020 |
GBX |
14,786 |
14,791.232 |
14,611 |
14,611 |
14,611 |
-114 (-0.77%)
|
280 |
| 13 Oct 2020 |
GBX |
14,772 |
14,774.912 |
14,725 |
14,725 |
14,725 |
-33 (-0.22%)
|
8 |
| 12 Oct 2020 |
GBX |
14,772 |
14,838 |
14,758 |
14,758 |
14,758 |
+13 (+0.09%)
|
132 |
| 9 Oct 2020 |
GBX |
14,692 |
14,772 |
14,692 |
14,745 |
14,745 |
+160 (+1.10%)
|
304 |
| 8 Oct 2020 |
GBX |
14,452 |
14,585 |
14,452 |
14,585 |
14,585 |
+142 (+0.98%)
|
41 |
| 7 Oct 2020 |
GBX |
14,554 |
14,582.828 |
14,443 |
14,443 |
14,443 |
-101 (-0.69%)
|
205 |
| 6 Oct 2020 |
GBX |
14,512 |
14,624 |
14,506.106 |
14,544 |
14,544 |
-130 (-0.89%)
|
179 |
| 5 Oct 2020 |
GBX |
14,682 |
14,704.91 |
14,572 |
14,674 |
14,674 |
+178 (+1.23%)
|
166 |
| 2 Oct 2020 |
GBX |
14,536.96 |
14,536.96 |
14,496 |
14,496 |
14,496 |
-93 (-0.64%)
|
6 |
| 1 Oct 2020 |
GBX |
14,684.64 |
14,782.96 |
14,589 |
14,589 |
14,589 |
-23 (-0.16%)
|
10 |
| 30 Sep 2020 |
GBX |
14,694 |
14,694 |
14,612 |
14,612 |
14,612 |
-142 (-0.96%)
|
14 |
| 29 Sep 2020 |
GBX |
14,748 |
14,770 |
14,722.154 |
14,754 |
14,754 |
+17 (+0.12%)
|
266 |
| 28 Sep 2020 |
GBX |
14,754 |
14,794 |
14,690.424 |
14,737 |
14,737 |
+9 (+0.06%)
|
272 |
| 25 Sep 2020 |
GBX |
14,531.53 |
14,728 |
14,531.53 |
14,728 |
14,728 |
+34 (+0.23%)
|
138 |
| 24 Sep 2020 |
GBX |
14,854 |
14,885.474 |
14,644 |
14,694 |
14,694 |
-231 (-1.55%)
|
523 |
| 23 Sep 2020 |
GBX |
14,906 |
14,993.28 |
14,906 |
14,925 |
14,925 |
+1 (+0.01%)
|
155 |
| 22 Sep 2020 |
GBX |
14,918 |
14,924 |
14,818.96 |
14,924 |
14,924 |
+53 (+0.36%)
|
245 |
| 21 Sep 2020 |
GBX |
14,921.4761 |
14,921.4761 |
14,808.88 |
14,871 |
14,871 |
-278 (-1.84%)
|
161 |
| 18 Sep 2020 |
GBX |
15,102 |
15,184 |
15,102 |
15,149 |
15,149 |
+127 (+0.85%)
|
383 |
| 17 Sep 2020 |
GBX |
15,076 |
15,076 |
15,022 |
15,022 |
15,022 |
+70 (+0.47%)
|
152 |
| 16 Sep 2020 |
GBX |
15,000 |
15,141.04 |
14,944.96 |
14,952 |
14,952 |
-142 (-0.94%)
|
574 |
| 15 Sep 2020 |
GBX |
15,122 |
15,126.88 |
15,086.9841 |
15,094 |
15,094 |
+229 (+1.54%)
|
215 |
| 14 Sep 2020 |
GBX |
14,766 |
14,871.12 |
14,761.53 |
14,865 |
14,865 |
-61 (-0.41%)
|
12 |
| 11 Sep 2020 |
GBX |
14,952 |
14,952.8 |
14,868.88 |
14,926 |
14,926 |
+148 (+1.00%)
|
52 |
| 10 Sep 2020 |
GBX |
14,637.12 |
14,778 |
14,637.12 |
14,778 |
14,778 |
+116 (+0.79%)
|
1 |
| 9 Sep 2020 |
GBX |
14,590 |
14,662 |
14,514 |
14,662 |
14,662 |
+310 (+2.16%)
|
359 |
| 8 Sep 2020 |
GBX |
14,372 |
14,372 |
14,231.428 |
14,352 |
14,352 |
+45 (+0.31%)
|
250 |
| 7 Sep 2020 |
GBX |
14,336 |
14,336 |
14,229.2 |
14,307 |
14,307 |
+399 (+2.87%)
|
438 |
| 4 Sep 2020 |
GBX |
13,941.12 |
14,043.0399 |
13,908 |
13,908 |
13,908 |
-184 (-1.31%)
|
33 |
