Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2020 |
GBX |
14,114 |
14,435.12 |
14,092 |
14,092 |
14,092 |
-267 (-1.86%)
|
760 |
| 2 Sep 2020 |
GBX |
14,224 |
14,359 |
14,224 |
14,359 |
14,359 |
+303 (+2.16%)
|
463 |
| 1 Sep 2020 |
GBX |
14,370.32 |
14,370.32 |
14,056 |
14,056 |
14,056 |
-95 (-0.67%)
|
129 |
| 28 Aug 2020 |
GBX |
14,264 |
14,264 |
14,132.8 |
14,151 |
14,151 |
-202 (-1.41%)
|
304 |
| 27 Aug 2020 |
GBX |
14,390 |
14,499.12 |
14,342.96 |
14,353 |
14,353 |
-188 (-1.29%)
|
955 |
| 26 Aug 2020 |
GBX |
14,528.96 |
14,541 |
14,528.96 |
14,541 |
14,541 |
-21 (-0.14%)
|
11 |
| 25 Aug 2020 |
GBX |
14,562 |
14,562 |
14,562 |
14,562 |
14,562 |
-53 (-0.36%)
|
210 |
| 24 Aug 2020 |
GBX |
14,738 |
14,738 |
14,615 |
14,615 |
14,615 |
+142 (+0.98%)
|
12,487 |
| 21 Aug 2020 |
GBX |
14,483.12 |
14,483.12 |
14,459.12 |
14,473 |
14,473 |
-59 (-0.41%)
|
62 |
| 20 Aug 2020 |
GBX |
14,554 |
14,602.8 |
14,532 |
14,532 |
14,532 |
-89 (-0.61%)
|
180 |
| 19 Aug 2020 |
GBX |
14,621 |
14,621 |
14,621 |
14,621 |
14,621 |
+145 (+1.00%)
|
0 |
| 18 Aug 2020 |
GBX |
14,642 |
14,642 |
14,444 |
14,476 |
14,476 |
-197 (-1.34%)
|
1,175 |
| 17 Aug 2020 |
GBX |
14,673 |
14,673 |
14,673 |
14,673 |
14,673 |
+229 (+1.59%)
|
428 |
| 14 Aug 2020 |
GBX |
14,444 |
14,444 |
14,444 |
14,444 |
14,444 |
-218 (-1.49%)
|
0 |
| 13 Aug 2020 |
GBX |
14,586 |
14,666.8 |
14,571.1481 |
14,662 |
14,662 |
-48 (-0.33%)
|
1,361 |
| 12 Aug 2020 |
GBX |
14,514 |
14,710 |
14,456 |
14,710 |
14,710 |
+284 (+1.97%)
|
234 |
| 11 Aug 2020 |
GBX |
14,426 |
14,426 |
14,426 |
14,426 |
14,426 |
+121 (+0.85%)
|
0 |
| 10 Aug 2020 |
GBX |
14,425.52 |
14,425.52 |
14,302.96 |
14,305 |
14,305 |
-112 (-0.78%)
|
79 |
| 7 Aug 2020 |
GBX |
14,407.52 |
14,417 |
14,329.12 |
14,417 |
14,417 |
+67 (+0.47%)
|
44 |
| 6 Aug 2020 |
GBX |
14,382 |
14,394.96 |
14,331.36 |
14,350 |
14,350 |
-109 (-0.75%)
|
192 |
| 5 Aug 2020 |
GBX |
14,544 |
14,548.96 |
14,459 |
14,459 |
14,459 |
-54 (-0.37%)
|
327 |
| 4 Aug 2020 |
GBX |
14,702 |
14,776.28 |
14,513 |
14,513 |
14,513 |
-195 (-1.33%)
|
53 |
| 3 Aug 2020 |
GBX |
14,434 |
14,708 |
14,422 |
14,708 |
14,708 |
+294 (+2.04%)
|
282 |
| 31 Jul 2020 |
GBX |
14,698 |
14,702 |
14,414 |
14,414 |
14,414 |
-192 (-1.31%)
|
201 |
| 30 Jul 2020 |
GBX |
14,690 |
14,745.76 |
14,606 |
14,606 |
14,606 |
-260 (-1.75%)
|
408 |
| 29 Jul 2020 |
GBX |
14,844 |
14,873.76 |
14,843.194 |
14,866 |
14,866 |
-27 (-0.18%)
|
240 |
| 28 Jul 2020 |
GBX |
14,860 |
14,901.0661 |
14,857.132 |
14,893 |
14,893 |
+50 (+0.34%)
|
556 |
| 27 Jul 2020 |
GBX |
14,814 |
14,900 |
14,814 |
14,843 |
14,843 |
+26 (+0.18%)
|
530 |
| 24 Jul 2020 |
GBX |
14,780 |
14,817 |
14,780 |
14,817 |
14,817 |
-337 (-2.22%)
|
33 |
| 23 Jul 2020 |
GBX |
15,154 |
15,154 |
15,154 |
15,154 |
15,154 |
-104 (-0.68%)
|
114 |
