Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2020 |
GBX |
15,258 |
15,258 |
15,258 |
15,258 |
15,258 |
-42 (-0.27%)
|
72 |
| 21 Jul 2020 |
GBX |
15,489.64 |
15,489.64 |
15,300 |
15,300 |
15,300 |
-186 (-1.20%)
|
4 |
| 20 Jul 2020 |
GBX |
15,504 |
15,578.3 |
15,417.68 |
15,486 |
15,486 |
+47 (+0.30%)
|
112 |
| 17 Jul 2020 |
GBX |
15,282 |
15,452 |
15,270 |
15,439 |
15,439 |
+225 (+1.48%)
|
96 |
| 16 Jul 2020 |
GBX |
15,294 |
15,301.74 |
15,214 |
15,214 |
15,214 |
-130 (-0.85%)
|
53 |
| 15 Jul 2020 |
GBX |
15,205.68 |
15,344 |
15,205.68 |
15,344 |
15,344 |
+356 (+2.38%)
|
9 |
| 14 Jul 2020 |
GBX |
14,882 |
14,988 |
14,834.32 |
14,988 |
14,988 |
-56 (-0.37%)
|
194 |
| 13 Jul 2020 |
GBX |
14,889.7 |
15,044 |
14,889.7 |
15,044 |
15,044 |
+256 (+1.73%)
|
4 |
| 10 Jul 2020 |
GBX |
14,814 |
14,854.32 |
14,784 |
14,788 |
14,788 |
-69 (-0.46%)
|
359 |
| 9 Jul 2020 |
GBX |
14,857 |
14,857 |
14,857 |
14,857 |
14,857 |
-85 (-0.57%)
|
0 |
| 8 Jul 2020 |
GBX |
14,990 |
15,042.3 |
14,942 |
14,942 |
14,942 |
-51 (-0.34%)
|
151 |
| 7 Jul 2020 |
GBX |
14,952 |
14,993 |
14,905.0661 |
14,993 |
14,993 |
-230 (-1.51%)
|
290 |
| 6 Jul 2020 |
GBX |
15,132 |
15,223 |
15,124 |
15,223 |
15,223 |
+238 (+1.59%)
|
283 |
| 3 Jul 2020 |
GBX |
14,976 |
15,123.76 |
14,970 |
14,985 |
14,985 |
-103 (-0.68%)
|
537 |
| 2 Jul 2020 |
GBX |
14,990 |
15,088 |
14,989.7401 |
15,088 |
15,088 |
+128 (+0.86%)
|
406 |
| 1 Jul 2020 |
GBX |
15,024 |
15,032 |
14,958 |
14,960 |
14,960 |
+29 (+0.19%)
|
53 |
| 30 Jun 2020 |
GBX |
15,030 |
15,030 |
14,898 |
14,931 |
14,931 |
-222 (-1.47%)
|
467 |
| 29 Jun 2020 |
GBX |
15,153 |
15,153 |
15,153 |
15,153 |
15,153 |
+69 (+0.46%)
|
0 |
| 26 Jun 2020 |
GBX |
15,084 |
15,084 |
15,084 |
15,084 |
15,084 |
-9 (-0.06%)
|
0 |
| 25 Jun 2020 |
GBX |
15,093 |
15,093 |
15,093 |
15,093 |
15,093 |
+109 (+0.73%)
|
0 |
| 24 Jun 2020 |
GBX |
15,104 |
15,331.244 |
14,984 |
14,984 |
14,984 |
-387 (-2.52%)
|
124 |
| 23 Jun 2020 |
GBX |
15,160 |
15,371 |
15,160 |
15,371 |
15,371 |
+179 (+1.18%)
|
48 |
| 22 Jun 2020 |
GBX |
15,350 |
15,409.76 |
15,192 |
15,192 |
15,192 |
-120 (-0.78%)
|
169 |
| 19 Jun 2020 |
GBX |
15,242 |
15,312 |
15,238 |
15,312 |
15,312 |
+222 (+1.47%)
|
14 |
| 18 Jun 2020 |
GBX |
15,020 |
15,109.74 |
15,020 |
15,090 |
15,090 |
-16 (-0.11%)
|
156 |
| 17 Jun 2020 |
GBX |
14,970 |
15,106 |
14,952.913 |
15,106 |
15,106 |
+282 (+1.90%)
|
1,750 |
| 16 Jun 2020 |
GBX |
14,782 |
14,824 |
14,723.411 |
14,824 |
14,824 |
+302 (+2.08%)
|
335 |
| 15 Jun 2020 |
GBX |
14,338 |
14,534.913 |
14,234.34 |
14,522 |
14,522 |
+109 (+0.76%)
|
453 |
| 12 Jun 2020 |
GBX |
14,458 |
14,480 |
14,357.079 |
14,413 |
14,413 |
-148 (-1.02%)
|
204 |
| 11 Jun 2020 |
GBX |
14,671.76 |
14,671.76 |
14,561 |
14,561 |
14,561 |
-148 (-1.01%)
|
10 |
