Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2020 |
GBX |
14,648 |
14,709 |
14,646 |
14,709 |
14,709 |
+27 (+0.18%)
|
141 |
| 9 Jun 2020 |
GBX |
14,830 |
14,830 |
14,682 |
14,682 |
14,682 |
+128 (+0.88%)
|
224 |
| 8 Jun 2020 |
GBX |
14,426 |
14,554 |
14,412 |
14,554 |
14,554 |
-80 (-0.55%)
|
610 |
| 5 Jun 2020 |
GBX |
14,696 |
14,714 |
14,594 |
14,634 |
14,634 |
-63 (-0.43%)
|
787 |
| 4 Jun 2020 |
GBX |
14,806 |
14,806 |
14,696 |
14,697 |
14,697 |
-73 (-0.49%)
|
61 |
| 3 Jun 2020 |
GBX |
14,768 |
14,788 |
14,680 |
14,770 |
14,770 |
+49 (+0.33%)
|
509 |
| 2 Jun 2020 |
GBX |
14,698 |
14,721 |
14,698 |
14,721 |
14,721 |
-168 (-1.13%)
|
200 |
| 1 Jun 2020 |
GBX |
15,142 |
15,142 |
14,889 |
14,889 |
14,889 |
-9 (-0.06%)
|
798 |
| 29 May 2020 |
GBX |
15,272 |
15,272 |
14,898 |
14,898 |
14,898 |
-88 (-0.59%)
|
132 |
| 28 May 2020 |
GBX |
14,672 |
14,998 |
14,672 |
14,986 |
14,986 |
+419 (+2.88%)
|
153 |
| 27 May 2020 |
GBX |
14,678 |
14,678.83 |
14,528 |
14,567 |
14,567 |
-241 (-1.63%)
|
437 |
| 26 May 2020 |
GBX |
15,002 |
15,005.17 |
14,808 |
14,808 |
14,808 |
-66 (-0.44%)
|
379 |
| 22 May 2020 |
GBX |
14,834 |
14,880 |
14,775.74 |
14,874 |
14,874 |
+11 (+0.07%)
|
132 |
| 21 May 2020 |
GBX |
14,870 |
14,971.74 |
14,863 |
14,863 |
14,863 |
-116 (-0.77%)
|
52 |
| 20 May 2020 |
GBX |
14,798 |
15,004 |
14,779.063 |
14,979 |
14,979 |
+200 (+1.35%)
|
138 |
| 19 May 2020 |
GBX |
14,754 |
14,790 |
14,742.83 |
14,779 |
14,779 |
-75 (-0.50%)
|
1,665 |
| 18 May 2020 |
GBX |
14,790 |
14,854 |
14,758 |
14,854 |
14,854 |
+252 (+1.73%)
|
268 |
| 15 May 2020 |
GBX |
14,552 |
14,630 |
14,552 |
14,602 |
14,602 |
+137 (+0.95%)
|
743 |
| 14 May 2020 |
GBX |
14,704 |
14,704 |
14,465 |
14,465 |
14,465 |
-291 (-1.97%)
|
102 |
| 13 May 2020 |
GBX |
14,612 |
14,756 |
14,607.162 |
14,756 |
14,756 |
+14 (+0.09%)
|
63 |
| 12 May 2020 |
GBX |
14,682 |
14,742 |
14,594.26 |
14,742 |
14,742 |
+224 (+1.54%)
|
737 |
| 11 May 2020 |
GBX |
14,494 |
14,536 |
14,382.22 |
14,518 |
14,518 |
+107 (+0.74%)
|
695 |
| 7 May 2020 |
GBX |
14,486 |
14,576.3 |
14,342 |
14,411 |
14,411 |
-60 (-0.41%)
|
260 |
| 6 May 2020 |
GBX |
14,400 |
14,486 |
14,400 |
14,471 |
14,471 |
+225 (+1.58%)
|
572 |
| 5 May 2020 |
GBX |
14,246 |
14,246 |
14,246 |
14,246 |
14,246 |
+169 (+1.20%)
|
0 |
| 4 May 2020 |
GBX |
14,048 |
14,179.7 |
14,048 |
14,077 |
14,077 |
+143 (+1.03%)
|
344 |
| 1 May 2020 |
GBX |
13,942 |
14,146.22 |
13,868 |
13,934 |
13,934 |
-106 (-0.75%)
|
2,100 |
| 30 Apr 2020 |
GBX |
14,088 |
14,317.66 |
14,040 |
14,040 |
14,040 |
-214 (-1.50%)
|
227 |
| 29 Apr 2020 |
GBX |
14,316 |
14,345.66 |
14,238.36 |
14,254 |
14,254 |
-172 (-1.19%)
|
796 |
| 28 Apr 2020 |
GBX |
14,422 |
14,561.236 |
14,407.68 |
14,426 |
14,426 |
-69 (-0.48%)
|
837 |
